ملی‌ سرب‌وروی‌ ایران‌

فسرب | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command136	Count24.038 Million	Buy2,597	Sell0	Count0	Command0
Command13	Count2.762 Million	Buy2,378	Sell0	Count0	Command0
Command1	Count15,466	Buy2,596	Sell0	Count0	Command0
Command1	Count38,000	Buy2,570	Sell0	Count0	Command0
Command1	Count100,000	Buy2,550	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,522	Low: 2,522	High: 2,522	Close: 2,522	Change (%): 2.98	Volume: 9.564 Million	Count: 138
Date: 2026/09/05	Reopening: 2,449	Low: 2,449	High: 2,449	Close: 2,449	Change (%): 2.99	Volume: 11.122 Million	Count: 142
Date: 2026/09/02	Reopening: 2,277	Low: 2,277	High: 2,417	Close: 2,378	Change (%): 1.32	Volume: 109.589 Million	Count: 1,620
Date: 2026/09/01	Reopening: 2,418	Low: 2,278	High: 2,418	Close: 2,347	Change (%): 0.04	Volume: 117.617 Million	Count: 1,356
Date: 2026/08/31	Reopening: 2,351	Low: 2,300	High: 2,351	Close: 2,348	Change (%): 2.85	Volume: 103.615 Million	Count: 861
Date: 2026/08/29	Reopening: 2,283	Low: 2,283	High: 2,283	Close: 2,283	Change (%): 2.98	Volume: 31.618 Million	Count: 236
Date: 2026/08/26	Reopening: 2,158	Low: 2,133	High: 2,223	Close: 2,217	Change (%): 2.69	Volume: 72.788 Million	Count: 898
Date: 2026/08/25	Reopening: 2,167	Low: 2,125	High: 2,168	Close: 2,159	Change (%): 2.57	Volume: 69.675 Million	Count: 897
Date: 2026/08/24	Reopening: 2,066	Low: 2,058	High: 2,164	Close: 2,105	Change (%): 0.47	Volume: 38.487 Million	Count: 793
Date: 2026/08/23	Reopening: 2,171	Low: 2,050	High: 2,171	Close: 2,115	Change (%): 0.33	Volume: 60.709 Million	Count: 1,191
Date: 2026/08/22	Reopening: 2,100	Low: 2,053	High: 2,178	Close: 2,108	Change (%): 0.38	Volume: 113.741 Million	Count: 2,082
Date: 2026/08/19	Reopening: 2,180	Low: 2,110	High: 2,180	Close: 2,116	Change (%): 2.71	Volume: 119.504 Million	Count: 1,650
Date: 2026/08/18	Reopening: 2,179	Low: 2,110	High: 2,179	Close: 2,175	Change (%): 2.79	Volume: 122.046 Million	Count: 1,116
Date: 2026/08/17	Reopening: 2,116	Low: 2,116	High: 2,116	Close: 2,116	Change (%): 2.97	Volume: 18.225 Million	Count: 148
Date: 2026/08/16	Reopening: 2,055	Low: 2,055	High: 2,055	Close: 2,055	Change (%): 2.96	Volume: 8.797 Million	Count: 113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 6,250	Change: 70.00	Percent: 1.13	Volume: 18.78 میلیون	Market Cap: 15.775 هزار میلیارد
Symbol: فنوال	Close: 13,390	Change: 390.00	Percent: 3.00	Volume: 3.382 میلیون	Market Cap: 153.277 هزار میلیارد
Symbol: فباهنر	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 10.412 میلیون	Market Cap: 309.75 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 14,590	Change: 420.00	Percent: 2.96	Volume: 53.119 میلیون	Market Cap: 904.58 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,560	Change: 100.00	Percent: 1.77	Volume: 5.614 میلیون	Market Cap: 27.65 هزار میلیارد
Symbol: فمراد	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 5.767 میلیون	Market Cap: 8.103 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 23,890	Change: 690.00	Percent: 2.97	Volume: 36.071 میلیون	Market Cap: 34401.6 هزار میلیارد