نورد آلومینیوم‌

فنوال | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell13,320	Count18,035	Command3
Command5	Count175,378	Buy13,210	Sell13,300	Count10,000	Command1
Command1	Count2,000	Buy13,000	Sell13,330	Count25,000	Command1
Command1	Count1,000	Buy12,610	Sell13,340	Count12,129	Command2
Command1	Count1,000	Buy11,940	Sell13,350	Count567	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 13,620	Low: 13,210	High: 13,770	Close: 13,320	Change (%): 2.13	Volume: 9.408 Million	Count: 926
Date: 2026/09/08	Reopening: 13,790	Low: 13,420	High: 13,790	Close: 13,610	Change (%): 1.64	Volume: 7.982 Million	Count: 791
Date: 2026/09/07	Reopening: 13,390	Low: 13,390	High: 13,390	Close: 13,390	Change (%): 3.00	Volume: 4.269 Million	Count: 248
Date: 2026/09/06	Reopening: 13,000	Low: 13,000	High: 13,000	Close: 13,000	Change (%): 2.93	Volume: 4.207 Million	Count: 259
Date: 2026/09/05	Reopening: 12,660	Low: 12,400	High: 12,660	Close: 12,630	Change (%): 2.68	Volume: 6.791 Million	Count: 303
Date: 2026/09/02	Reopening: 12,150	Low: 12,150	High: 12,570	Close: 12,300	Change (%): 1.76	Volume: 7.16 Million	Count: 436
Date: 2026/09/01	Reopening: 13,090	Low: 12,360	High: 13,090	Close: 12,520	Change (%): 1.73	Volume: 8.311 Million	Count: 603
Date: 2026/08/31	Reopening: 12,660	Low: 12,650	High: 12,950	Close: 12,740	Change (%): 2.30	Volume: 5.614 Million	Count: 762
Date: 2026/08/29	Reopening: 13,330	Low: 12,750	High: 13,330	Close: 13,040	Change (%): 0.62	Volume: 7.545 Million	Count: 604
Date: 2026/08/26	Reopening: 12,890	Low: 12,620	High: 13,060	Close: 12,960	Change (%): 2.05	Volume: 7.166 Million	Count: 626
Date: 2026/08/25	Reopening: 12,550	Low: 12,310	High: 12,870	Close: 12,700	Change (%): 1.60	Volume: 10.756 Million	Count: 710
Date: 2026/08/24	Reopening: 12,660	Low: 12,310	High: 13,040	Close: 12,500	Change (%): 1.50	Volume: 7.113 Million	Count: 617
Date: 2026/08/23	Reopening: 12,460	Low: 12,400	High: 12,840	Close: 12,690	Change (%): 1.76	Volume: 6.134 Million	Count: 492
Date: 2026/08/22	Reopening: 12,400	Low: 12,210	High: 12,630	Close: 12,470	Change (%): 1.63	Volume: 3.112 Million	Count: 396
Date: 2026/08/19	Reopening: 12,230	Low: 12,220	High: 12,500	Close: 12,270	Change (%): 2.54	Volume: 10.03 Million	Count: 611

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,153	Change: 33.00	Percent: 2.95	Volume: 4.395 میلیون	Market Cap: 16.718 هزار میلیارد
Symbol: فباهنر	Close: 13,350	Change: 380.00	Percent: 2.93	Volume: 211.003 میلیون	Market Cap: 327.942 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,390	Change: 370.00	Percent: 2.46	Volume: 70.944 میلیون	Market Cap: 949.84 هزار میلیارد
Symbol: فسرب	Close: 2,754	Change: 80.00	Percent: 2.99	Volume: 103.225 میلیون	Market Cap: 30.465 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,860	Change: 170.00	Percent: 2.99	Volume: 30.055 میلیون	Market Cap: 29.3 هزار میلیارد
Symbol: فمراد	Close: 3,600	Change: 110.00	Percent: 2.96	Volume: 20.93 میلیون	Market Cap: 7.971 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 25,330	Change: 730.00	Percent: 2.97	Volume: 333.378 میلیون	Market Cap: 36475.2 هزار میلیارد