ملی‌ صنایع‌ مس‌ ایران‌

فملی | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command9,999	Count745.062 Million	Buy23,890	Sell29,200	Count2,400	Command1
Command1,850	Count132.307 Million	Buy21,880	Sell0	Count0	Command0
Command72	Count486,321	Buy23,880	Sell0	Count0	Command0
Command15	Count59,581	Buy23,870	Sell0	Count0	Command0
Command14	Count35,521	Buy23,860	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 23,200	Low: 23,200	High: 23,200	Close: 23,200	Change (%): 2.97	Volume: 65.373 Million	Count: 3,158
Date: 2026/09/05	Reopening: 22,530	Low: 22,530	High: 22,530	Close: 22,530	Change (%): 2.97	Volume: 81.644 Million	Count: 3,759
Date: 2026/09/02	Reopening: 20,880	Low: 20,880	High: 22,160	Close: 21,880	Change (%): 1.67	Volume: 717.728 Million	Count: 42,663
Date: 2026/09/01	Reopening: 21,780	Low: 20,570	High: 21,780	Close: 21,520	Change (%): 1.75	Volume: 812.021 Million	Count: 48,331
Date: 2026/08/31	Reopening: 21,150	Low: 21,150	High: 21,150	Close: 21,150	Change (%): 2.97	Volume: 373.517 Million	Count: 15,823
Date: 2026/08/29	Reopening: 20,540	Low: 20,540	High: 20,540	Close: 20,540	Change (%): 2.96	Volume: 89.382 Million	Count: 5,494
Date: 2026/08/26	Reopening: 19,950	Low: 19,900	High: 19,950	Close: 19,950	Change (%): 2.99	Volume: 401.983 Million	Count: 15,034
Date: 2026/08/25	Reopening: 18,910	Low: 18,910	High: 19,480	Close: 19,370	Change (%): 2.38	Volume: 452.668 Million	Count: 25,690
Date: 2026/08/24	Reopening: 18,510	Low: 18,440	High: 19,400	Close: 18,920	Change (%): 0.37	Volume: 396.317 Million	Count: 32,655
Date: 2026/08/23	Reopening: 19,650	Low: 18,610	High: 19,650	Close: 18,850	Change (%): 1.72	Volume: 610.492 Million	Count: 54,344
Date: 2026/08/22	Reopening: 19,100	Low: 18,700	High: 19,250	Close: 19,180	Change (%): 2.62	Volume: 630.647 Million	Count: 38,871
Date: 2026/08/19	Reopening: 18,360	Low: 18,330	High: 19,150	Close: 18,690	Change (%): 1.06	Volume: 397.803 Million	Count: 34,451
Date: 2026/08/18	Reopening: 19,490	Low: 18,690	High: 19,490	Close: 18,890	Change (%): 1.92	Volume: 861.77 Million	Count: 58,355
Date: 2026/08/17	Reopening: 19,260	Low: 19,000	High: 19,280	Close: 19,260	Change (%): 2.88	Volume: 1.016 Billion	Count: 43,522
Date: 2026/08/16	Reopening: 18,500	Low: 18,220	High: 19,100	Close: 18,720	Change (%): 0.32	Volume: 1.449 Billion	Count: 81,428

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 6,250	Change: 70.00	Percent: 1.13	Volume: 18.78 میلیون	Market Cap: 15.775 هزار میلیارد
Symbol: فنوال	Close: 13,390	Change: 390.00	Percent: 3.00	Volume: 3.539 میلیون	Market Cap: 153.277 هزار میلیارد
Symbol: فباهنر	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 10.573 میلیون	Market Cap: 309.75 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 14,590	Change: 420.00	Percent: 2.96	Volume: 53.132 میلیون	Market Cap: 904.58 هزار میلیارد
Symbol: فسرب	Close: 2,597	Change: 75.00	Percent: 2.97	Volume: 2.741 میلیون	Market Cap: 28.78 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,560	Change: 100.00	Percent: 1.77	Volume: 5.614 میلیون	Market Cap: 27.65 هزار میلیارد
Symbol: فمراد	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 5.779 میلیون	Market Cap: 8.103 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد