آلومراد

فمراد | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count6,500	Buy3,610	Sell0	Count0	Command0
Command2	Count15,585	Buy3,600	Sell3,610	Count10,000	Command1
Command0	Count0	Buy0	Sell3,620	Count194,332	Command6
Command0	Count0	Buy0	Sell3,630	Count161,425	Command10
Command0	Count0	Buy0	Sell3,640	Count299,523	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,690	Low: 3,600	High: 3,690	Close: 3,610	Change (%): 2.70	Volume: 20.93 Million	Count: 891
Date: 2026/09/08	Reopening: 3,780	Low: 3,610	High: 3,780	Close: 3,710	Change (%): 1.09	Volume: 44.237 Million	Count: 1,251
Date: 2026/09/07	Reopening: 3,670	Low: 3,670	High: 3,670	Close: 3,670	Change (%): 2.80	Volume: 6.675 Million	Count: 138
Date: 2026/09/06	Reopening: 3,570	Low: 3,570	High: 3,570	Close: 3,570	Change (%): 2.88	Volume: 8.021 Million	Count: 147
Date: 2026/09/05	Reopening: 3,390	Low: 3,350	High: 3,550	Close: 3,470	Change (%): 0.58	Volume: 47.333 Million	Count: 1,039
Date: 2026/09/02	Reopening: 3,440	Low: 3,440	High: 3,530	Close: 3,450	Change (%): 2.54	Volume: 16.073 Million	Count: 357
Date: 2026/09/01	Reopening: 3,630	Low: 3,430	High: 3,630	Close: 3,540	Change (%): 0.28	Volume: 11.589 Million	Count: 560
Date: 2026/08/31	Reopening: 3,350	Low: 3,350	High: 3,550	Close: 3,530	Change (%): 2.32	Volume: 18.119 Million	Count: 652
Date: 2026/08/29	Reopening: 3,520	Low: 3,340	High: 3,520	Close: 3,450	Change (%): 0.88	Volume: 22.108 Million	Count: 814
Date: 2026/08/26	Reopening: 3,410	Low: 3,350	High: 3,460	Close: 3,420	Change (%): 1.18	Volume: 14.946 Million	Count: 640
Date: 2026/08/25	Reopening: 3,450	Low: 3,320	High: 3,460	Close: 3,380	Change (%): 0.30	Volume: 10.029 Million	Count: 437
Date: 2026/08/24	Reopening: 3,380	Low: 3,230	High: 3,410	Close: 3,370	Change (%): 1.51	Volume: 13.484 Million	Count: 555
Date: 2026/08/23	Reopening: 3,350	Low: 3,260	High: 3,350	Close: 3,320	Change (%): 1.84	Volume: 14.059 Million	Count: 454
Date: 2026/08/22	Reopening: 3,130	Low: 3,130	High: 3,310	Close: 3,260	Change (%): 1.24	Volume: 13.981 Million	Count: 486
Date: 2026/08/19	Reopening: 3,290	Low: 3,220	High: 3,290	Close: 3,220	Change (%): 2.72	Volume: 7.11 Million	Count: 265

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,153	Change: 33.00	Percent: 2.95	Volume: 4.395 میلیون	Market Cap: 16.718 هزار میلیارد
Symbol: فنوال	Close: 13,290	Change: 320.00	Percent: 2.35	Volume: 9.408 میلیون	Market Cap: 152.475 هزار میلیارد
Symbol: فباهنر	Close: 13,350	Change: 380.00	Percent: 2.93	Volume: 211.003 میلیون	Market Cap: 327.942 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,390	Change: 370.00	Percent: 2.46	Volume: 70.944 میلیون	Market Cap: 949.84 هزار میلیارد
Symbol: فسرب	Close: 2,754	Change: 80.00	Percent: 2.99	Volume: 103.225 میلیون	Market Cap: 30.465 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,860	Change: 170.00	Percent: 2.99	Volume: 30.055 میلیون	Market Cap: 29.3 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 25,330	Change: 730.00	Percent: 2.97	Volume: 333.378 میلیون	Market Cap: 36475.2 هزار میلیارد