فرآوری مواد معدنی

فرآور | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 5,530

Command	Count	Buy	Sell	Count	Command
Command2	Count10,000	Buy5,650	Sell5,650	Count23,483	Command1
Command4	Count189,000	Buy5,530	Sell0	Count0	Command0
Command1	Count1,772	Buy5,500	Sell5,670	Count17,416	Command1
Command1	Count7,325	Buy5,440	Sell5,680	Count5,000	Command1
Command1	Count26,124	Buy5,400	Sell5,690	Count240,194	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/22	Reopening: 5,510	Low: 5,500	High: 5,670	Close: 5,530	Change (%): 0.00	Volume: 5.614 Million	Count: 435
Date: 2026/08/19	Reopening: 5,510	Low: 5,500	High: 5,670	Close: 5,530	Change (%): 2.30	Volume: 5.614 Million	Count: 435
Date: 2026/08/18	Reopening: 5,880	Low: 5,610	High: 5,880	Close: 5,660	Change (%): 2.08	Volume: 5.848 Million	Count: 277
Date: 2026/08/17	Reopening: 5,760	Low: 5,720	High: 5,780	Close: 5,780	Change (%): 2.85	Volume: 3.484 Million	Count: 115
Date: 2026/08/16	Reopening: 5,440	Low: 5,440	High: 5,760	Close: 5,620	Change (%): 0.36	Volume: 7.21 Million	Count: 419
Date: 2026/08/15	Reopening: 5,750	Low: 5,590	High: 5,750	Close: 5,600	Change (%): 2.78	Volume: 1.697 Million	Count: 138
Date: 2026/08/11	Reopening: 5,740	Low: 5,670	High: 5,770	Close: 5,760	Change (%): 2.67	Volume: 5.889 Million	Count: 206
Date: 2026/08/10	Reopening: 5,720	Low: 5,550	High: 5,840	Close: 5,610	Change (%): 1.92	Volume: 6.786 Million	Count: 388
Date: 2026/08/09	Reopening: 5,820	Low: 5,500	High: 5,820	Close: 5,720	Change (%): 1.06	Volume: 8.793 Million	Count: 383
Date: 2026/08/08	Reopening: 5,660	Low: 5,600	High: 5,660	Close: 5,660	Change (%): 2.91	Volume: 4.07 Million	Count: 129
Date: 2026/08/05	Reopening: 5,500	Low: 5,440	High: 5,500	Close: 5,500	Change (%): 3.00	Volume: 7.488 Million	Count: 311
Date: 2026/08/03	Reopening: 5,340	Low: 5,320	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 6.412 Million	Count: 233
Date: 2026/08/02	Reopening: 5,210	Low: 5,070	High: 5,270	Close: 5,190	Change (%): 0.38	Volume: 3.009 Million	Count: 275
Date: 2026/08/01	Reopening: 5,290	Low: 5,120	High: 5,290	Close: 5,210	Change (%): 1.36	Volume: 2.666 Million	Count: 219
Date: 2026/07/29	Reopening: 5,200	Low: 5,140	High: 5,200	Close: 5,140	Change (%): 2.84	Volume: 5.788 Million	Count: 279

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 6,250	Change: 70.00	Percent: 1.13	Volume: 18.78 میلیون	Market Cap: 15.775 هزار میلیارد
Symbol: فنوال	Close: 13,000	Change: 370.00	Percent: 2.93	Volume: 4.207 میلیون	Market Cap: 148.812 هزار میلیارد
Symbol: فباهنر	Close: 12,240	Change: 350.00	Percent: 2.94	Volume: 40.844 میلیون	Market Cap: 300.9 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 14,170	Change: 410.00	Percent: 2.98	Volume: 23.34 میلیون	Market Cap: 878.54 هزار میلیارد
Symbol: فسرب	Close: 2,522	Change: 73.00	Percent: 2.98	Volume: 9.564 میلیون	Market Cap: 27.949 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فمراد	Close: 3,570	Change: 100.00	Percent: 2.88	Volume: 8.021 میلیون	Market Cap: 7.883 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 23,200	Change: 670.00	Percent: 2.97	Volume: 65.373 میلیون	Market Cap: 33408 هزار میلیارد