فولاد خوزستان

فخوز | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3,219	Count2.528 Billion	Buy2,489	Sell3,860	Count29,788	Command3
Command6	Count493,380	Buy2,488	Sell0	Count0	Command0
Command2	Count7,100	Buy2,487	Sell0	Count0	Command0
Command2	Count13,000	Buy2,486	Sell0	Count0	Command0
Command3	Count19,000	Buy2,485	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,489	Low: 2,489	High: 2,489	Close: 2,489	Change (%): 2.98	Volume: 789.061 Million	Count: 1,906
Date: 2026/09/06	Reopening: 2,417	Low: 2,417	High: 2,417	Close: 2,417	Change (%): 2.98	Volume: 407.459 Million	Count: 1,180
Date: 2026/09/05	Reopening: 2,310	Low: 2,303	High: 2,379	Close: 2,347	Change (%): 16.65	Volume: 1.947 Billion	Count: 4,333
Date: 2026/02/25	Reopening: 1,980	Low: 1,928	High: 2,023	Close: 2,012	Change (%): 2.39	Volume: 52.929 Million	Count: 897
Date: 2026/02/24	Reopening: 2,017	Low: 1,951	High: 2,017	Close: 1,965	Change (%): 0.91	Volume: 19.171 Million	Count: 504
Date: 2026/02/23	Reopening: 1,985	Low: 1,945	High: 1,985	Close: 1,983	Change (%): 2.85	Volume: 55.661 Million	Count: 761
Date: 2026/02/22	Reopening: 1,908	Low: 1,908	High: 2,011	Close: 1,928	Change (%): 1.93	Volume: 81.3 Million	Count: 1,111
Date: 2026/02/21	Reopening: 1,966	Low: 1,966	High: 1,966	Close: 1,966	Change (%): 2.96	Volume: 14.536 Million	Count: 209
Date: 2026/02/18	Reopening: 2,052	Low: 1,993	High: 2,052	Close: 2,026	Change (%): 1.66	Volume: 53.701 Million	Count: 814
Date: 2026/02/17	Reopening: 2,006	Low: 1,952	High: 2,008	Close: 1,993	Change (%): 2.15	Volume: 83.01 Million	Count: 797
Date: 2026/02/16	Reopening: 1,939	Low: 1,939	High: 2,021	Close: 1,951	Change (%): 2.35	Volume: 178.682 Million	Count: 1,683
Date: 2026/02/15	Reopening: 2,042	Low: 1,997	High: 2,042	Close: 1,998	Change (%): 2.92	Volume: 14.083 Million	Count: 197
Date: 2026/02/14	Reopening: 2,000	Low: 1,951	High: 2,068	Close: 2,058	Change (%): 2.49	Volume: 229.943 Million	Count: 2,143
Date: 2026/02/10	Reopening: 1,935	Low: 1,935	High: 2,053	Close: 2,008	Change (%): 0.70	Volume: 97.186 Million	Count: 1,362
Date: 2026/02/09	Reopening: 1,995	Low: 1,991	High: 2,049	Close: 1,994	Change (%): 2.83	Volume: 54.863 Million	Count: 684

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 6,250	Change: 70.00	Percent: 1.13	Volume: 18.78 میلیون	Market Cap: 15.775 هزار میلیارد
Symbol: فنوال	Close: 13,390	Change: 390.00	Percent: 3.00	Volume: 4.269 میلیون	Market Cap: 153.277 هزار میلیارد
Symbol: فباهنر	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 20.869 میلیون	Market Cap: 309.75 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 14,590	Change: 420.00	Percent: 2.96	Volume: 63.247 میلیون	Market Cap: 904.58 هزار میلیارد
Symbol: فسرب	Close: 2,597	Change: 75.00	Percent: 2.97	Volume: 8.46 میلیون	Market Cap: 28.78 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,530	Change: 160.00	Percent: 2.98	Volume: 769,466	Market Cap: 27.65 هزار میلیارد
Symbol: فمراد	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 6.675 میلیون	Market Cap: 8.103 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد