فولاد آلیاژی ایران

فولاژ | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command6	Count399,603	Buy6,430	Sell6,480	Count96,882	Command2
Command12	Count1.169 Million	Buy6,410	Sell0	Count0	Command0
Command8	Count1.09 Million	Buy6,420	Sell6,490	Count184,956	Command1
Command13	Count2.79 Million	Buy6,410	Sell6,500	Count5,000	Command1
Command8	Count1.691 Million	Buy6,400	Sell6,510	Count335,441	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 6,440	Low: 6,390	High: 6,630	Close: 6,410	Change (%): 2.58	Volume: 105.295 Million	Count: 2,468
Date: 2026/09/09	Reopening: 6,820	Low: 6,460	High: 6,820	Close: 6,580	Change (%): 1.05	Volume: 43.659 Million	Count: 1,316
Date: 2026/09/08	Reopening: 6,660	Low: 6,540	High: 6,660	Close: 6,650	Change (%): 2.78	Volume: 23.493 Million	Count: 510
Date: 2026/09/07	Reopening: 6,470	Low: 6,420	High: 6,470	Close: 6,470	Change (%): 2.86	Volume: 16.043 Million	Count: 333
Date: 2026/09/06	Reopening: 6,290	Low: 6,190	High: 6,290	Close: 6,290	Change (%): 2.95	Volume: 32.068 Million	Count: 586
Date: 2026/09/05	Reopening: 6,120	Low: 5,970	High: 6,130	Close: 6,110	Change (%): 2.52	Volume: 28.26 Million	Count: 629
Date: 2026/09/02	Reopening: 5,890	Low: 5,890	High: 6,190	Close: 5,960	Change (%): 1.81	Volume: 37.563 Million	Count: 899
Date: 2026/09/01	Reopening: 6,170	Low: 5,830	High: 6,190	Close: 6,070	Change (%): 1.00	Volume: 52.574 Million	Count: 1,318
Date: 2026/08/31	Reopening: 5,880	Low: 5,720	High: 6,050	Close: 6,010	Change (%): 2.21	Volume: 63.924 Million	Count: 1,515
Date: 2026/08/29	Reopening: 5,940	Low: 5,770	High: 5,940	Close: 5,880	Change (%): 1.91	Volume: 125.2 Million	Count: 2,279
Date: 2026/08/26	Reopening: 5,770	Low: 5,770	High: 5,770	Close: 5,770	Change (%): 2.85	Volume: 17.31 Million	Count: 178
Date: 2026/08/25	Reopening: 5,610	Low: 5,610	High: 5,610	Close: 5,610	Change (%): 2.94	Volume: 12.016 Million	Count: 142
Date: 2026/08/24	Reopening: 5,450	Low: 5,450	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 11.516 Million	Count: 157
Date: 2026/08/23	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 20.772 Million	Count: 274
Date: 2026/08/22	Reopening: 5,150	Low: 5,150	High: 5,150	Close: 5,150	Change (%): 3.00	Volume: 22.17 Million	Count: 278

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,187	Change: 34.00	Percent: 2.95	Volume: 28.899 میلیون	Market Cap: 17.212 هزار میلیارد
Symbol: فنوال	Close: 13,560	Change: 240.00	Percent: 1.80	Volume: 5.353 میلیون	Market Cap: 154.193 هزار میلیارد
Symbol: فباهنر	Close: 13,740	Change: 400.00	Percent: 3.00	Volume: 83.303 میلیون	Market Cap: 336.792 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,770	Change: 450.00	Percent: 2.94	Volume: 99.889 میلیون	Market Cap: 976.5 هزار میلیارد
Symbol: فسرب	Close: 2,831	Change: 82.00	Percent: 2.98	Volume: 68.821 میلیون	Market Cap: 31.362 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 6,030	Change: 170.00	Percent: 2.90	Volume: 35.591 میلیون	Market Cap: 30.15 هزار میلیارد
Symbol: فمراد	Close: 3,690	Change: 80.00	Percent: 2.22	Volume: 17.671 میلیون	Market Cap: 7.993 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد