به پرداخت ملت

پرداخت | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 8,110

Command	Count	Buy	Sell	Count	Command
Command22	Count771,947	Buy7,670	Sell0	Count0	Command0
Command5	Count157,943	Buy7,670	Sell0	Count0	Command0
Command1	Count2,000	Buy7,620	Sell0	Count0	Command0
Command1	Count9,613	Buy7,610	Sell0	Count0	Command0
Command2	Count1,800	Buy7,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 7,670	Low: 7,610	High: 7,670	Close: 7,670	Change (%): 2.95	Volume: 9.875 Million	Count: 160
Date: 2026/09/06	Reopening: 7,450	Low: 7,280	High: 7,450	Close: 7,450	Change (%): 2.90	Volume: 19.552 Million	Count: 381
Date: 2026/09/05	Reopening: 7,240	Low: 7,210	High: 7,240	Close: 7,240	Change (%): 2.99	Volume: 22.541 Million	Count: 361
Date: 2026/09/02	Reopening: 6,660	Low: 6,660	High: 7,060	Close: 7,030	Change (%): 2.48	Volume: 17.105 Million	Count: 386
Date: 2026/09/01	Reopening: 6,890	Low: 6,490	High: 6,890	Close: 6,860	Change (%): 2.54	Volume: 34.006 Million	Count: 591
Date: 2026/08/31	Reopening: 6,690	Low: 6,690	High: 6,690	Close: 6,690	Change (%): 2.92	Volume: 8.623 Million	Count: 99
Date: 2026/08/29	Reopening: 6,500	Low: 6,490	High: 6,500	Close: 6,500	Change (%): 2.85	Volume: 15.53 Million	Count: 199
Date: 2026/08/26	Reopening: 6,320	Low: 6,320	High: 6,320	Close: 6,320	Change (%): 2.93	Volume: 3.462 Million	Count: 69
Date: 2026/08/24	Reopening: 5,880	Low: 5,880	High: 6,230	Close: 6,140	Change (%): 1.49	Volume: 11.561 Million	Count: 416
Date: 2026/08/23	Reopening: 6,070	Low: 5,860	High: 6,220	Close: 6,050	Change (%): 0.17	Volume: 8.808 Million	Count: 415
Date: 2026/08/22	Reopening: 6,310	Low: 5,990	High: 6,310	Close: 6,040	Change (%): 2.11	Volume: 12.276 Million	Count: 565
Date: 2026/08/19	Reopening: 6,390	Low: 6,070	High: 6,390	Close: 6,170	Change (%): 1.28	Volume: 7.767 Million	Count: 295
Date: 2026/08/18	Reopening: 6,270	Low: 6,090	High: 6,270	Close: 6,250	Change (%): 2.63	Volume: 21.013 Million	Count: 399
Date: 2026/08/17	Reopening: 6,090	Low: 6,090	High: 6,090	Close: 6,090	Change (%): 2.87	Volume: 4.07 Million	Count: 53
Date: 2026/08/16	Reopening: 5,920	Low: 5,920	High: 5,920	Close: 5,920	Change (%): 2.96	Volume: 5.364 Million	Count: 59

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 7,670	Change: 220.00	Percent: 2.95	Volume: 3.41 میلیون	Market Cap: 44.486 هزار میلیارد
Symbol: رانفور	Close: 5,420	Change: 130.00	Percent: 2.46	Volume: 35.429 میلیون	Market Cap: 324 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 57,410	Change: 1670.00	Percent: 3.00	Volume: 1.202 میلیون	Market Cap: 573.9 هزار میلیارد
Symbol: رتاپ	Close: 8,310	Change: 240.00	Percent: 2.97	Volume: 3.898 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیش	Close: 2,749	Change: 80.00	Percent: 3.00	Volume: 9.02 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 44.486 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 324 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 27.48 هزار میلیارد