تولیدی وصنعتی آبگینه

کابگن | Stocks - Iran Fara Bourse (IFB)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 113,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 113,000	Low: 113,000	High: 113,000	Close: 113,000	Change (%): 0.00	Volume: 9,395	Count: 12
Date: 2026/09/12	Reopening: 113,000	Low: 113,000	High: 113,000	Close: 113,000	Change (%): 2.91	Volume: 9,395	Count: 12
Date: 2026/09/09	Reopening: 109,800	Low: 109,800	High: 109,800	Close: 109,800	Change (%): 2.99	Volume: 28,881	Count: 17
Date: 2026/09/08	Reopening: 106,610	Low: 106,610	High: 106,610	Close: 106,610	Change (%): 2.99	Volume: 11,283	Count: 11
Date: 2026/09/07	Reopening: 103,510	Low: 103,510	High: 103,510	Close: 103,510	Change (%): 3.00	Volume: 5,857	Count: 9
Date: 2026/09/06	Reopening: 100,500	Low: 100,500	High: 100,500	Close: 100,500	Change (%): 2.99	Volume: 5,063	Count: 8
Date: 2026/09/05	Reopening: 97,580	Low: 97,580	High: 97,580	Close: 97,580	Change (%): 3.00	Volume: 23,159	Count: 8
Date: 2026/09/02	Reopening: 94,740	Low: 94,500	High: 94,740	Close: 94,740	Change (%): 2.99	Volume: 280,345	Count: 66
Date: 2026/09/01	Reopening: 91,990	Low: 91,990	High: 91,990	Close: 91,990	Change (%): 2.99	Volume: 6,920	Count: 10
Date: 2026/08/31	Reopening: 89,320	Low: 89,300	High: 89,320	Close: 89,320	Change (%): 3.00	Volume: 427,277	Count: 93
Date: 2026/08/29	Reopening: 86,720	Low: 86,720	High: 86,720	Close: 86,720	Change (%): 2.99	Volume: 28,029	Count: 14
Date: 2026/08/26	Reopening: 84,200	Low: 84,200	High: 84,200	Close: 84,200	Change (%): 3.00	Volume: 7,210	Count: 7
Date: 2026/08/25	Reopening: 81,750	Low: 81,750	High: 81,750	Close: 81,750	Change (%): 3.00	Volume: 6,610	Count: 6
Date: 2026/08/24	Reopening: 79,370	Low: 79,370	High: 79,370	Close: 79,370	Change (%): 3.00	Volume: 16,280	Count: 13
Date: 2026/08/23	Reopening: 77,060	Low: 77,060	High: 77,060	Close: 77,060	Change (%): 2.99	Volume: 17,537	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 874	Change: 14.00	Percent: 1.63	Volume: 129.211 میلیون	Market Cap: 22.274 هزار میلیارد
Symbol: کهمدا	Close: 6,140	Change: 180.00	Percent: 2.85	Volume: 48.598 میلیون	Market Cap: 101.475 هزار میلیارد
Symbol: کگاز	Close: 53,320	Change: 1550.00	Percent: 2.99	Volume: 2.341 میلیون	Market Cap: 44.752 هزار میلیارد
Symbol: کساپا	Close: 3,910	Change: 30.00	Percent: 0.77	Volume: 19.051 میلیون	Market Cap: 13.703 هزار میلیارد
Symbol: کرازی	Close: 1,953	Change: 60.00	Percent: 2.98	Volume: 102.593 میلیون	Market Cap: 95.892 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 13.703 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 44.752 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 101.475 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 95.892 هزار میلیارد
Symbol: کمینا	Close: 15,240	Change: 440.00	Percent: 2.97	Volume: 4.068 میلیون	Market Cap: 19.35 هزار میلیارد