کارخانجات‌تولیدی‌شیشه‌رازی‌

کرازی | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count1.065 Million	Buy1,942	Sell0	Count0	Command0
Command6	Count2.203 Million	Buy1,923	Sell0	Count0	Command0
Command1	Count5,000	Buy1,925	Sell0	Count0	Command0
Command2	Count12,600	Buy1,924	Sell0	Count0	Command0
Command2	Count128,280	Buy1,920	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,891	Low: 1,830	High: 1,942	Close: 1,923	Change (%): 1.96	Volume: 125.913 Million	Count: 1,425
Date: 2026/09/08	Reopening: 1,891	Low: 1,857	High: 1,891	Close: 1,886	Change (%): 2.72	Volume: 223.679 Million	Count: 1,660
Date: 2026/09/07	Reopening: 1,836	Low: 1,834	High: 1,836	Close: 1,836	Change (%): 2.97	Volume: 45.322 Million	Count: 350
Date: 2026/09/06	Reopening: 1,810	Low: 1,707	High: 1,810	Close: 1,783	Change (%): 1.42	Volume: 98.24 Million	Count: 1,185
Date: 2026/09/05	Reopening: 1,758	Low: 1,730	High: 1,759	Close: 1,758	Change (%): 2.93	Volume: 145.539 Million	Count: 901
Date: 2026/09/02	Reopening: 1,706	Low: 1,706	High: 1,757	Close: 1,708	Change (%): 2.84	Volume: 162.768 Million	Count: 1,640
Date: 2026/09/01	Reopening: 1,820	Low: 1,732	High: 1,838	Close: 1,758	Change (%): 1.51	Volume: 233.509 Million	Count: 1,735
Date: 2026/08/31	Reopening: 1,839	Low: 1,744	High: 1,839	Close: 1,785	Change (%): 0.67	Volume: 164.178 Million	Count: 1,805
Date: 2026/08/29	Reopening: 1,797	Low: 1,797	High: 1,797	Close: 1,797	Change (%): 2.98	Volume: 51.094 Million	Count: 689
Date: 2026/08/26	Reopening: 1,745	Low: 1,745	High: 1,745	Close: 1,745	Change (%): 2.95	Volume: 44.182 Million	Count: 407
Date: 2026/08/25	Reopening: 1,684	Low: 1,668	High: 1,696	Close: 1,695	Change (%): 2.91	Volume: 76.646 Million	Count: 731
Date: 2026/08/24	Reopening: 1,620	Low: 1,583	High: 1,652	Close: 1,647	Change (%): 2.68	Volume: 166.439 Million	Count: 1,059
Date: 2026/08/23	Reopening: 1,640	Low: 1,585	High: 1,660	Close: 1,604	Change (%): 1.78	Volume: 158.213 Million	Count: 1,434
Date: 2026/08/22	Reopening: 1,630	Low: 1,600	High: 1,664	Close: 1,633	Change (%): 1.05	Volume: 170.431 Million	Count: 1,369
Date: 2026/08/19	Reopening: 1,587	Low: 1,556	High: 1,634	Close: 1,616	Change (%): 1.83	Volume: 114.44 Million	Count: 1,246

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 810	Change: 25.00	Percent: 2.99	Volume: 135.892 میلیون	Market Cap: 20.623 هزار میلیارد
Symbol: کابگن	Close: 109,800	Change: 3190.00	Percent: 2.99	Volume: 28,881	Market Cap: 10.31 هزار میلیارد
Symbol: کهمدا	Close: 6,050	Change: 110.00	Percent: 1.85	Volume: 82.364 میلیون	Market Cap: 100.155 هزار میلیارد
Symbol: کگاز	Close: 48,810	Change: 1420.00	Percent: 3.00	Volume: 4.809 میلیون	Market Cap: 41.489 هزار میلیارد
Symbol: کساپا	Close: 3,670	Change: 40.00	Percent: 1.08	Volume: 17.031 میلیون	Market Cap: 13.1 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 13.1 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 41.489 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 100.155 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 94.419 هزار میلیارد
Symbol: کمینا	Close: 15,240	Change: 440.00	Percent: 2.97	Volume: 4.068 میلیون	Market Cap: 19.35 هزار میلیارد