شیشه سازی مینا

کمینا | Stocks - Iran Fara Bourse (IFB)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 14,370	Low: 14,370	High: 14,370	Close: 14,370	Change (%): 2.94	Volume: 1.518 Million	Count: 38
Date: 2026/08/29	Reopening: 13,990	Low: 13,300	High: 13,990	Close: 13,960	Change (%): 2.72	Volume: 1.994 Million	Count: 140
Date: 2026/08/26	Reopening: 13,000	Low: 13,000	High: 13,600	Close: 13,590	Change (%): 2.88	Volume: 2.373 Million	Count: 74
Date: 2026/08/25	Reopening: 12,790	Low: 12,790	High: 13,250	Close: 13,210	Change (%): 2.64	Volume: 3.928 Million	Count: 142
Date: 2026/08/24	Reopening: 12,840	Low: 12,830	High: 13,490	Close: 12,870	Change (%): 2.65	Volume: 3.132 Million	Count: 121
Date: 2026/08/23	Reopening: 13,900	Low: 13,160	High: 13,900	Close: 13,220	Change (%): 2.51	Volume: 2.732 Million	Count: 129
Date: 2026/08/22	Reopening: 13,480	Low: 13,480	High: 13,560	Close: 13,560	Change (%): 2.96	Volume: 6.623 Million	Count: 178
Date: 2026/08/19	Reopening: 13,850	Low: 13,140	High: 13,850	Close: 13,170	Change (%): 2.73	Volume: 3.49 Million	Count: 141
Date: 2026/08/18	Reopening: 14,000	Low: 13,200	High: 14,000	Close: 13,540	Change (%): 0.44	Volume: 3.379 Million	Count: 193
Date: 2026/08/17	Reopening: 13,610	Low: 13,500	High: 13,610	Close: 13,600	Change (%): 2.87	Volume: 5.71 Million	Count: 187
Date: 2026/08/16	Reopening: 13,230	Low: 12,520	High: 13,230	Close: 13,220	Change (%): 2.88	Volume: 9.9 Million	Count: 309
Date: 2026/08/15	Reopening: 12,850	Low: 12,830	High: 12,850	Close: 12,850	Change (%): 2.96	Volume: 6.549 Million	Count: 252
Date: 2026/08/11	Reopening: 12,480	Low: 12,480	High: 12,480	Close: 12,480	Change (%): 2.97	Volume: 1.482 Million	Count: 53
Date: 2026/08/10	Reopening: 12,090	Low: 11,580	High: 12,180	Close: 12,120	Change (%): 2.45	Volume: 2.747 Million	Count: 123
Date: 2026/08/09	Reopening: 11,830	Low: 11,810	High: 11,830	Close: 11,830	Change (%): 2.96	Volume: 8.114 Million	Count: 249

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 833	Change: 24.00	Percent: 2.97	Volume: 184.767 میلیون	Market Cap: 21.131 هزار میلیارد
Symbol: کابگن	Close: 103,510	Change: 3010.00	Percent: 3.00	Volume: 5,857	Market Cap: 9.72 هزار میلیارد
Symbol: کهمدا	Close: 5,770	Change: 160.00	Percent: 2.85	Volume: 36.146 میلیون	Market Cap: 95.205 هزار میلیارد
Symbol: کگاز	Close: 46,010	Change: 1340.00	Percent: 3.00	Volume: 2.605 میلیون	Market Cap: 39.108 هزار میلیارد
Symbol: کساپا	Close: 3,620	Change: 100.00	Percent: 2.84	Volume: 8.395 میلیون	Market Cap: 12.851 هزار میلیارد
Symbol: کرازی	Close: 1,836	Change: 53.00	Percent: 2.97	Volume: 45.322 میلیون	Market Cap: 90.148 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 12.851 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 39.108 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 95.205 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 90.148 هزار میلیارد