سایپاشیشه‌

کساپا | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command6	Count183,200	Buy3,710	Sell0	Count0	Command0
Command6	Count316,645	Buy3,720	Sell3,800	Count3,500	Command2
Command2	Count7,000	Buy3,660	Sell3,810	Count31,500	Command2
Command2	Count86,338	Buy3,650	Sell3,820	Count4,900	Command3
Command1	Count100,000	Buy3,610	Sell3,830	Count6,007	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,620	Low: 3,590	High: 3,620	Close: 3,620	Change (%): 2.84	Volume: 8.395 Million	Count: 210
Date: 2026/09/06	Reopening: 3,530	Low: 3,410	High: 3,580	Close: 3,520	Change (%): 1.15	Volume: 15.636 Million	Count: 597
Date: 2026/09/05	Reopening: 3,470	Low: 3,410	High: 3,550	Close: 3,480	Change (%): 0.29	Volume: 12.863 Million	Count: 485
Date: 2026/09/02	Reopening: 3,470	Low: 3,470	High: 3,510	Close: 3,470	Change (%): 2.80	Volume: 11.397 Million	Count: 406
Date: 2026/09/01	Reopening: 3,600	Low: 3,510	High: 3,690	Close: 3,570	Change (%): 1.11	Volume: 17.471 Million	Count: 610
Date: 2026/08/31	Reopening: 3,610	Low: 3,610	High: 3,670	Close: 3,610	Change (%): 2.96	Volume: 14.606 Million	Count: 651
Date: 2026/08/29	Reopening: 3,630	Low: 3,630	High: 3,810	Close: 3,720	Change (%): 0.27	Volume: 13.5 Million	Count: 567
Date: 2026/08/26	Reopening: 3,730	Low: 3,630	High: 3,730	Close: 3,710	Change (%): 2.20	Volume: 24.438 Million	Count: 607
Date: 2026/08/25	Reopening: 3,590	Low: 3,510	High: 3,670	Close: 3,630	Change (%): 1.68	Volume: 19.466 Million	Count: 634
Date: 2026/08/24	Reopening: 3,600	Low: 3,530	High: 3,690	Close: 3,570	Change (%): 1.65	Volume: 14.014 Million	Count: 581
Date: 2026/08/23	Reopening: 3,600	Low: 3,560	High: 3,770	Close: 3,630	Change (%): 1.09	Volume: 21.394 Million	Count: 839
Date: 2026/08/22	Reopening: 3,660	Low: 3,580	High: 3,690	Close: 3,670	Change (%): 2.23	Volume: 13.535 Million	Count: 542
Date: 2026/08/19	Reopening: 3,500	Low: 3,440	High: 3,610	Close: 3,590	Change (%): 2.28	Volume: 25.086 Million	Count: 793
Date: 2026/08/18	Reopening: 3,510	Low: 3,490	High: 3,510	Close: 3,510	Change (%): 2.93	Volume: 18.239 Million	Count: 371
Date: 2026/08/17	Reopening: 3,380	Low: 3,330	High: 3,410	Close: 3,410	Change (%): 2.71	Volume: 5.189 Million	Count: 160

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 839	Change: 7.00	Percent: 0.84	Volume: 40.448 میلیون	Market Cap: 21.181 هزار میلیارد
Symbol: کابگن	Close: 106,610	Change: 3100.00	Percent: 2.99	Volume: 4,604	Market Cap: 10.011 هزار میلیارد
Symbol: کهمدا	Close: 5,940	Change: 170.00	Percent: 2.95	Volume: 5.832 میلیون	Market Cap: 98.01 هزار میلیارد
Symbol: کگاز	Close: 47,390	Change: 1380.00	Percent: 3.00	Volume: 1.327 میلیون	Market Cap: 40.282 هزار میلیارد
Symbol: کرازی	Close: 1,861	Change: 25.00	Percent: 1.36	Volume: 93.8 میلیون	Market Cap: 92.652 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 13.028 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 40.282 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 98.01 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 92.652 هزار میلیارد
Symbol: کمینا	Close: 14,800	Change: 430.00	Percent: 2.99	Volume: 56,758	Market Cap: 18.84 هزار میلیارد