شیشه‌ قزوین‌

کقزوی | Stocks - Iran Fara Bourse (IFB)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell815	Count7,000	Command1
Command0	Count0	Buy0	Sell816	Count69,882	Command1
Command0	Count0	Buy0	Sell820	Count200,000	Command1
Command0	Count0	Buy0	Sell827	Count110,000	Command2
Command0	Count0	Buy0	Sell828	Count2.01 Million	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 820	Low: 810	High: 830	Close: 812	Change (%): 2.75	Volume: 135.892 Million	Count: 455
Date: 2026/09/08	Reopening: 854	Low: 827	High: 854	Close: 835	Change (%): 0.36	Volume: 68.916 Million	Count: 321
Date: 2026/09/07	Reopening: 810	Low: 810	High: 833	Close: 832	Change (%): 2.84	Volume: 184.767 Million	Count: 383
Date: 2026/09/06	Reopening: 812	Low: 791	High: 814	Close: 809	Change (%): 2.28	Volume: 64.485 Million	Count: 257
Date: 2026/09/05	Reopening: 809	Low: 766	High: 809	Close: 791	Change (%): 0.64	Volume: 60.359 Million	Count: 302
Date: 2026/09/02	Reopening: 785	Low: 785	High: 800	Close: 786	Change (%): 2.84	Volume: 63.4 Million	Count: 176
Date: 2026/09/01	Reopening: 820	Low: 786	High: 834	Close: 809	Change (%): 0.12	Volume: 132.614 Million	Count: 463
Date: 2026/08/31	Reopening: 804	Low: 804	High: 845	Close: 810	Change (%): 2.17	Volume: 107.705 Million	Count: 471
Date: 2026/08/29	Reopening: 856	Low: 808	High: 856	Close: 828	Change (%): 0.48	Volume: 240.292 Million	Count: 965
Date: 2026/08/26	Reopening: 832	Low: 832	High: 832	Close: 832	Change (%): 2.97	Volume: 9.807 Million	Count: 54
Date: 2026/08/25	Reopening: 808	Low: 808	High: 808	Close: 808	Change (%): 2.93	Volume: 5.966 Million	Count: 47
Date: 2026/08/24	Reopening: 785	Low: 785	High: 785	Close: 785	Change (%): 2.88	Volume: 27.557 Million	Count: 89
Date: 2026/08/23	Reopening: 757	Low: 748	High: 765	Close: 763	Change (%): 2.69	Volume: 109.416 Million	Count: 352
Date: 2026/08/22	Reopening: 743	Low: 743	High: 743	Close: 743	Change (%): 2.91	Volume: 19.778 Million	Count: 84
Date: 2026/08/19	Reopening: 721	Low: 717	High: 723	Close: 722	Change (%): 2.85	Volume: 26.584 Million	Count: 120

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کابگن	Close: 109,800	Change: 3190.00	Percent: 2.99	Volume: 28,881	Market Cap: 10.31 هزار میلیارد
Symbol: کهمدا	Close: 6,050	Change: 110.00	Percent: 1.85	Volume: 82.364 میلیون	Market Cap: 100.155 هزار میلیارد
Symbol: کگاز	Close: 48,810	Change: 1420.00	Percent: 3.00	Volume: 4.809 میلیون	Market Cap: 41.489 هزار میلیارد
Symbol: کساپا	Close: 3,670	Change: 40.00	Percent: 1.08	Volume: 17.031 میلیون	Market Cap: 13.1 هزار میلیارد
Symbol: کرازی	Close: 1,942	Change: 56.00	Percent: 2.97	Volume: 125.913 میلیون	Market Cap: 94.419 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 13.1 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 41.489 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 100.155 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 94.419 هزار میلیارد
Symbol: کمینا	Close: 15,240	Change: 440.00	Percent: 2.97	Volume: 4.068 میلیون	Market Cap: 19.35 هزار میلیارد