شیشه و گاز

کگاز | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command515	Count4.214 Million	Buy47,390	Sell0	Count0	Command0
Command2	Count2,139	Buy42,130	Sell0	Count0	Command0
Command4	Count2,089	Buy47,380	Sell0	Count0	Command0
Command3	Count5,435	Buy47,300	Sell0	Count0	Command0
Command2	Count411	Buy47,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 47,390	Low: 47,390	High: 47,390	Close: 47,390	Change (%): 3.00	Volume: 1.782 Million	Count: 229
Date: 2026/09/07	Reopening: 46,010	Low: 46,010	High: 46,010	Close: 46,010	Change (%): 3.00	Volume: 2.605 Million	Count: 262
Date: 2026/09/06	Reopening: 44,680	Low: 43,700	High: 44,680	Close: 44,670	Change (%): 2.97	Volume: 4.7 Million	Count: 642
Date: 2026/09/05	Reopening: 41,340	Low: 41,340	High: 43,390	Close: 43,380	Change (%): 2.97	Volume: 2.957 Million	Count: 334
Date: 2026/09/02	Reopening: 42,030	Low: 42,030	High: 43,100	Close: 42,130	Change (%): 2.75	Volume: 981,604	Count: 310
Date: 2026/09/01	Reopening: 43,300	Low: 43,300	High: 44,490	Close: 43,320	Change (%): 2.94	Volume: 3.054 Million	Count: 697
Date: 2026/08/31	Reopening: 46,000	Low: 44,620	High: 46,000	Close: 44,630	Change (%): 2.98	Volume: 910,197	Count: 332
Date: 2026/08/29	Reopening: 46,530	Low: 45,180	High: 46,530	Close: 46,000	Change (%): 3.56	Volume: 742,705	Count: 269
Date: 2026/08/18	Reopening: 47,400	Low: 47,180	High: 48,800	Close: 47,700	Change (%): 1.91	Volume: 1.714 Million	Count: 470
Date: 2026/08/17	Reopening: 47,480	Low: 47,480	High: 48,900	Close: 48,630	Change (%): 2.42	Volume: 1.192 Million	Count: 349
Date: 2026/08/16	Reopening: 49,900	Low: 47,360	High: 49,900	Close: 47,480	Change (%): 2.74	Volume: 1.802 Million	Count: 496
Date: 2026/08/15	Reopening: 49,150	Low: 47,910	High: 49,150	Close: 48,820	Change (%): 2.31	Volume: 2.046 Million	Count: 482
Date: 2026/08/11	Reopening: 46,440	Low: 46,440	High: 47,760	Close: 47,720	Change (%): 2.91	Volume: 1.419 Million	Count: 308
Date: 2026/08/10	Reopening: 46,440	Low: 45,320	High: 46,440	Close: 46,370	Change (%): 2.84	Volume: 1.384 Million	Count: 254
Date: 2026/08/09	Reopening: 45,110	Low: 44,010	High: 45,110	Close: 45,090	Change (%): 2.95	Volume: 3.653 Million	Count: 550

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 830	Change: 2.00	Percent: 0.24	Volume: 68.916 میلیون	Market Cap: 21.207 هزار میلیارد
Symbol: کابگن	Close: 106,610	Change: 3100.00	Percent: 2.99	Volume: 11,283	Market Cap: 10.011 هزار میلیارد
Symbol: کهمدا	Close: 5,940	Change: 170.00	Percent: 2.95	Volume: 15.263 میلیون	Market Cap: 98.01 هزار میلیارد
Symbol: کساپا	Close: 3,720	Change: 100.00	Percent: 2.76	Volume: 19.323 میلیون	Market Cap: 13.171 هزار میلیارد
Symbol: کرازی	Close: 1,891	Change: 55.00	Percent: 3.00	Volume: 223.679 میلیون	Market Cap: 92.603 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 13.171 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 40.282 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 98.01 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 92.603 هزار میلیارد
Symbol: کمینا	Close: 14,800	Change: 430.00	Percent: 2.99	Volume: 935,288	Market Cap: 18.84 هزار میلیارد