بورس کالای ایران

کالا | Stocks - Tehran Stock Exchange (TSE)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 18,690

Command	Count	Buy	Sell	Count	Command
Command825	Count169.52 Million	Buy10,120	Sell0	Count0	Command0
Command4	Count53,771	Buy9,080	Sell0	Count0	Command0
Command4	Count3,496	Buy10,100	Sell0	Count0	Command0
Command5	Count34,451	Buy10,000	Sell0	Count0	Command0
Command3	Count12,562	Buy9,900	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 10,120	Low: 10,120	High: 10,120	Close: 10,120	Change (%): 2.95	Volume: 92.253 Million	Count: 1,163
Date: 2026/09/08	Reopening: 9,830	Low: 9,830	High: 9,830	Close: 9,830	Change (%): 2.93	Volume: 77.479 Million	Count: 945
Date: 2026/09/07	Reopening: 9,550	Low: 9,550	High: 9,550	Close: 9,550	Change (%): 2.91	Volume: 51.598 Million	Count: 662
Date: 2026/09/06	Reopening: 9,280	Low: 8,940	High: 9,350	Close: 9,280	Change (%): 2.20	Volume: 89.975 Million	Count: 2,078
Date: 2026/09/05	Reopening: 9,080	Low: 8,860	High: 9,350	Close: 9,080	Change (%): 0.00	Volume: 89.609 Million	Count: 3,171
Date: 2026/09/02	Reopening: 9,070	Low: 9,070	High: 9,330	Close: 9,080	Change (%): 2.89	Volume: 210.363 Million	Count: 4,261
Date: 2026/09/01	Reopening: 9,600	Low: 9,140	High: 9,700	Close: 9,350	Change (%): 0.74	Volume: 124.135 Million	Count: 4,019
Date: 2026/08/31	Reopening: 9,400	Low: 9,400	High: 9,670	Close: 9,420	Change (%): 2.79	Volume: 238.67 Million	Count: 6,010
Date: 2026/08/29	Reopening: 9,600	Low: 9,570	High: 9,790	Close: 9,690	Change (%): 1.25	Volume: 98.497 Million	Count: 3,827
Date: 2026/08/26	Reopening: 9,570	Low: 9,450	High: 9,590	Close: 9,570	Change (%): 2.68	Volume: 128.12 Million	Count: 3,373
Date: 2026/08/25	Reopening: 9,000	Low: 9,000	High: 9,350	Close: 9,320	Change (%): 2.64	Volume: 136.002 Million	Count: 2,909
Date: 2026/08/24	Reopening: 8,860	Low: 8,770	High: 9,300	Close: 9,080	Change (%): 0.55	Volume: 139.258 Million	Count: 4,652
Date: 2026/08/23	Reopening: 9,300	Low: 8,950	High: 9,320	Close: 9,030	Change (%): 2.06	Volume: 190.156 Million	Count: 5,415
Date: 2026/08/22	Reopening: 9,380	Low: 9,130	High: 9,390	Close: 9,220	Change (%): 1.10	Volume: 145.258 Million	Count: 4,149
Date: 2026/08/19	Reopening: 9,110	Low: 9,090	High: 9,360	Close: 9,120	Change (%): 2.67	Volume: 178.253 Million	Count: 5,331

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,060	Change: 210.00	Percent: 2.89	Volume: 95.066 میلیون	Market Cap: 112.338 هزار میلیارد
Symbol: سپرده	Close: 11,400	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 278.16 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: تکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: کالا4	Close: 8,649	Change: 411.00	Percent: 4.99	Volume: 321,789	Market Cap: 117.626 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی1	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: انرژی2	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: انرژیح1	Close: 9,000	Change: 3990.00	Percent: 79.64	Volume: 3.844 میلیون	Market Cap: 47.574 هزار میلیارد