آشناتک
ص.س.ج.آشناتک ایرانیان
آشناتک | صندوقهای قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری جسورانه
Sector:
صندوق سرمایه گذاری جسورانه
Market Type:
صندوقهای قابل معامله
Status:
Authorized
Last Price: 1,213,500 1.97
Close Price: 1,213,500
Last Trade
2024/08/28| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,213,500 | Close | 1,213,500 23500.00 |
| High | 1,213,500 | Low | 1,213,500 |
| Volume | 1,000 | Count | 1 |
| Price Limit | - | Value | 1.214 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2024/08/28| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 1,000 |
| 1 | Sellers | 1 |
| 1,000 | Sell Volume | - |
| 1,000 | Ownership Change | 1,000 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.97 % | ||
| 6-Month | 11.92 % | ||
| 9-Month | 11.92 % | ||
| 1-Year | 11.92 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/08/28 | Reopening: 1,213,500 | Low: 1,213,500 | High: 1,213,500 | Close: 1,213,500 | Change (%): 1.97 | Volume: 1,000 | Count: 1 |
| Date: 2024/05/28 | Reopening: 1,190,000 | Low: 1,190,000 | High: 1,190,000 | Close: 1,190,000 | Change (%): 9.75 | Volume: 9,000 | Count: 1 |
| Date: 2023/07/11 | Reopening: 1,084,302 | Low: 1,084,302 | High: 1,084,302 | Close: 1,084,302 | Change (%): 1.76 | Volume: 34,500 | Count: 2 |
| Date: 2022/05/15 | Reopening: 1,065,507 | Low: 1,065,507 | High: 1,065,507 | Close: 1,065,507 | Change (%): 0.00 | Volume: 8,000 | Count: 1 |
| Date: 2022/03/08 | Reopening: 1,065,507 | Low: 1,065,507 | High: 1,065,507 | Close: 1,065,507 | Change (%): 1.04 | Volume: 10,000 | Count: 2 |
| Date: 2021/11/16 | Reopening: 1,054,494 | Low: 1,054,494 | High: 1,054,494 | Close: 1,054,494 | Change (%): 0.00 | Volume: 2,500 | Count: 1 |
| Date: 2021/10/23 | Reopening: 1,054,494 | Low: 1,054,494 | High: 1,054,494 | Close: 1,054,494 | Change (%): 504.32 | Volume: 24,000 | Count: 2 |
| Date: 2020/05/16 | Reopening: 174,494 | Low: 174,494 | High: 174,494 | Close: 174,494 | Change (%): 6.72 | Volume: 8,700 | Count: 1 |
| Date: 2020/04/26 | Reopening: 163,500 | Low: 163,500 | High: 163,500 | Close: 163,500 | Change (%): 0.06 | Volume: 1,000 | Count: 1 |
| Date: 2020/03/11 | Reopening: 163,402 | Low: 163,402 | High: 163,402 | Close: 163,402 | Change (%): 0.04 | Volume: 20,000 | Count: 1 |
| Date: 2020/03/10 | Reopening: 163,467 | Low: 163,467 | High: 163,467 | Close: 163,467 | Change (%): 0.47 | Volume: 1,700 | Count: 1 |
| Date: 2020/03/09 | Reopening: 162,708 | Low: 162,708 | High: 162,708 | Close: 162,708 | Change (%): 0.00 | Volume: 18,300 | Count: 1 |
| Date: 2020/03/01 | Reopening: 162,700 | Low: 162,700 | High: 162,700 | Close: 162,700 | Change (%): 35.58 | Volume: 1,000 | Count: 1 |
| Date: 2018/04/21 | Reopening: 120,000 | Low: 120,000 | High: 120,000 | Close: 120,000 | Change (%): 0.00 | Volume: 1,000 | Count: 1 |
| Date: 2018/04/18 | Reopening: 120,000 | Low: 120,000 | High: 120,000 | Close: 120,000 | Change (%): 0.00 | Volume: 3,000 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: رویش | Close: 2,735,200 | Change: 105200.00 | Percent: 4.00 | Volume: 1,200 | Market Cap: - |
| Symbol: آتی1 | Close: 1,980,000 | Change: 180000.00 | Percent: 10.00 | Volume: 5,800 | Market Cap: - |
| Symbol: آرمانی | Close: 2,483,333 | Change: 0.00 | Percent: 0.00 | Volume: 26,000 | Market Cap: - |
| Symbol: تهران1 | Close: 200,000 | Change: 0.00 | Percent: 0.00 | Volume: 2,250 | Market Cap: - |
| Symbol: فنابا | Close: 225,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: پارتین | Close: 1,720,000 | Change: 50000.00 | Percent: 2.99 | Volume: 1,100 | Market Cap: - |
| Symbol: ونچر | Close: 1,514,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: استارز | Close: 95,499 | Change: 10611.00 | Percent: 10.00 | Volume: 5,000 | Market Cap: - |
| Symbol: پویا | Close: 653,121 | Change: 2961.00 | Percent: 0.46 | Volume: 1,000 | Market Cap: - |
| Symbol: ویسرو | Close: 1,955,000 | Change: 93432.00 | Percent: 5.02 | Volume: 6,000 | Market Cap: - |