Firoozeh.VCF

VC08 | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 1.2 Million 16.21
Close: 200,000 80.63

Last Trade

2024-08-28
Feature Amounts Feature Amounts
Open 1.2 Million Close 200,000 832,600.00
High 1.2 Million Low 1.2 Million
Volume - Times -
Price Range:  1 - 260,002 Value -
Base volume - Volume limit - - -

Trades

2024-08-28
True Legal
1 Number of buyers -
2,000 Purchase volume -
1 Seller number -
2,000 Sales volume -
- Change of ownership -

Ask / Bid

2024-08-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2024-08-28 11:22:33 Close : 200,000 Change % : 80.63 Volume : - Times : -
Date : 2024-08-07 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 1.033 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 3,765 23,340 Volume : 173,790 Market Value : - Date : 2024-10-21
Symbol : SEPR Last : 4,340 25,860 Volume : 9.811 Million Market Value : - Date : 2024-10-21
Symbol : VC07 Last : - 1.298 Million Volume : 8,000 Market Value : - Date : 2023-06-06
Symbol : پرند Last : - 13,487 Volume : - Market Value : - Date : 2024-10-07
Symbol : پویا Last : 300,000 422,400 Volume : 293,000 Market Value : - Date : 2022-12-04
Symbol : ثروت Last : 106,325 1.17 Million Volume : 161,630 Market Value : - Date : 2024-09-08
Symbol : عقیق Last : 63,360 10,660 Volume : 78,045 Market Value : - Date : 2024-10-21
More

Comments & Analysis