Firoozeh.VCF
VC08 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.32 Million
560.00
Close:
200,000
0.00
Last Trade
2024-11-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.32 Million | Close | 200,000 0.00 |
| High | 1.32 Million | Low | 1.32 Million |
| Volume | - | Times | - |
| Price Range: | 1 - 260,002 | Value | - |
| Base volume | - | Volume limit | - - - |
Trades
2024-11-19| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 2,000 | Purchase volume | - |
| 1 | Seller number | - |
| 2,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-11-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 21:33:47 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-28 11:22:33 | Close : 200,000 | Change % : 80.63 | Volume : - | Times : - |
| Date : 2024-08-07 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-29 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-23 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 4,327 23,902 | Volume : 173,790 | Market Value : - | Date : 2024-11-20 |
| Symbol : SEPR | Last : 4,976 26,496 | Volume : 9.811 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : VC07 | Last : 129,800 1.428 Million | Volume : 8,000 | Market Value : - | Date : 2024-11-11 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
| Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
| Symbol : ثروت | Last : 819,585 1.17 Million | Volume : 161,630 | Market Value : - | Date : 2024-09-07 |
| Symbol : عقیق | Last : 62,140 11,880 | Volume : 78,045 | Market Value : - | Date : 2024-11-20 |