Firoozeh.VCF
VC08 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.513 Million
656.50
Close:
200,000
0.00
Last Trade
2024-11-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.597 Million | Close | 200,000 0.00 |
| High | 1.597 Million | Low | 1.513 Million |
| Volume | - | Times | - |
| Price Range: | 1 - 260,002 | Value | - |
| Base volume | - | Volume limit | - - - |
Trades
2024-11-25| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 2,000 | Purchase volume | - |
| 1 | Seller number | - |
| 2,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-11-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 | Close : 1.556 Million | Change % : 0.20 | Volume : 4,000 | Times : 4 |
| Date : 2024-11-24 00:00:00 | Close : 1.559 Million | Change % : 7.35 | Volume : 4,000 | Times : 4 |
| Date : 2024-11-23 00:00:00 | Close : 1.452 Million | Change % : 10.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-11-20 00:00:00 | Close : 1.32 Million | Change % : 10.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-11-19 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-18 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-17 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-16 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-13 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-12 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-11 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-10 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-09 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-06 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-05 00:00:00 | Close : 1.2 Million | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 4,583 24,158 | Volume : 173,790 | Market Value : - | Date : 2024-12-04 |
| Symbol : SEPR | Last : 5,271 26,791 | Volume : 9.811 Million | Market Value : - | Date : 2024-12-04 |
| Symbol : VC07 | Last : 129,800 1.428 Million | Volume : 8,000 | Market Value : - | Date : 2024-11-11 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
| Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
| Symbol : ثروت | Last : 819,585 1.17 Million | Volume : 161,630 | Market Value : - | Date : 2024-09-07 |
| Symbol : عقیق | Last : 61,190 12,830 | Volume : 78,045 | Market Value : - | Date : 2024-12-04 |