Firoozeh.VCF
VC08 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.2 Million
16.21
Close:
200,000
80.63
Last Trade
2024-08-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1.2 Million | Close | 200,000 832,600.00 |
High | 1.2 Million | Low | 1.2 Million |
Volume | - | Times | - |
Price Range: | 1 - 260,002 | Value | - |
Base volume | - | Volume limit | - - - |
Trades
2024-08-28True | Legal | |
---|---|---|
1 | Number of buyers | - |
2,000 | Purchase volume | - |
1 | Seller number | - |
2,000 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-08-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-08-28 11:22:33 | Close : 200,000 | Change % : 80.63 | Volume : - | Times : - |
Date : 2024-08-07 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-05 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-04 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-03 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-31 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-30 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-29 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-27 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-24 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-23 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-22 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-21 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-20 00:00:00 | Close : 1.033 Million | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KATM | Last : 3,765 23,340 | Volume : 173,790 | Market Value : - | Date : 2024-10-21 |
Symbol : SEPR | Last : 4,340 25,860 | Volume : 9.811 Million | Market Value : - | Date : 2024-10-21 |
Symbol : VC07 | Last : - 1.298 Million | Volume : 8,000 | Market Value : - | Date : 2023-06-06 |
Symbol : پرند | Last : - 13,487 | Volume : - | Market Value : - | Date : 2024-10-07 |
Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
Symbol : ثروت | Last : 106,325 1.17 Million | Volume : 161,630 | Market Value : - | Date : 2024-09-08 |
Symbol : عقیق | Last : 63,360 10,660 | Volume : 78,045 | Market Value : - | Date : 2024-10-21 |