Firoozeh.VCF

VC08 | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 1.029 Million 414.50
Close: 200,000 0.00

Last Trade

2024-04-14
Feature Amounts Feature Amounts
Open 1.035 Million Close 200,000 0.00
High 1.035 Million Low 1.029 Million
Volume - Times -
Price Range:  1 - 260,002 Value -
Base volume - Volume limit - - -

Trades

2024-04-14
True Legal
1 Number of buyers -
2,000 Purchase volume -
1 Seller number -
2,000 Sales volume -
- Change of ownership -

Ask / Bid

2024-04-14
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2024-04-14 14:58:13 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2024-04-13 09:11:00 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2024-03-12 12:26:49 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2024-02-28 10:21:09 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2024-01-31 12:41:08 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2024-01-27 14:59:40 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 13:45:32 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2024-01-07 14:56:26 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2023-12-20 11:04:41 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2023-12-04 11:55:17 Close : 200,000 Change % : 62.26 Volume : - Times : -
Date : 2023-10-04 00:00:00 Close : 530,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 530,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 530,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 530,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 530,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 1,223 20,798 Volume : 173,790 Market Value : - Date : 2024-05-18
Symbol : SEPR Last : 1,406 22,926 Volume : 9.811 Million Market Value : - Date : 2024-05-18
Symbol : VC07 Last : - 170,000 Volume : 8,000 Market Value : - Date : 2020-12-06
Symbol : پرند Last : - 11,938 Volume : - Market Value : - Date : 2024-03-05
Symbol : پویا Last : - 200,000 Volume : 293,000 Market Value : - Date : 2020-11-29
Symbol : ثروت Last : 574,000 924,000 Volume : 161,630 Market Value : - Date : 2024-01-03
Symbol : عقیق Last : 63,010 11,010 Volume : 78,045 Market Value : - Date : 2024-05-18
More

Comments & Analysis