پارتین
ص.ج.پارتیان
پارتین | صندوقهای قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری جسورانه
Sector:
صندوق سرمایه گذاری جسورانه
Market Type:
صندوقهای قابل معامله
Status:
Authorized
Last Price: 1,720,000 2.99
Close Price: 1,720,000
Last Trade
2025/04/23| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,720,000 | Close | 1,720,000 50000.00 |
| High | 1,720,000 | Low | 1,720,000 |
| Volume | 1,100 | Count | 1 |
| Price Limit | 1,548,000 - 1,892,000 | Value | 1.892 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/04/23| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 1,100 |
| 1 | Sellers | - |
| 1,100 | Sell Volume | - |
| 1,100 | Ownership Change | 1,100 |
Supply & Demand
2026/08/17| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1,000 | Buy1,548,000 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 15.82 % | ||
| 6-Month | 32.51 % | ||
| 9-Month | 32.51 % | ||
| 1-Year | 32.51 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
344 Billion
Market Cap
-
P/B
% -
Free Float
Announcements
صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
۱۴۰۵/۰۵/۱۰صورتهای مالی سال مالی منتهی به ۱۴۰۴/۱۲/۲۹ (حسابرسی نشده)
۱۴۰۵/۰۵/۰۵صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۳/۳۱
۱۴۰۵/۰۴/۱۰اطلاعات و صورتهای مالی میاندورهای دوره ۹ ماهه منتهی به ۱۴۰۴/۰۹/۳۰ (حسابرسی نشده)
۱۴۰۵/۰۴/۰۲صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۲/۳۱
۱۴۰۵/۰۳/۱۰تصمیمات مجمع صندوق سرمایه گذاری
۱۴۰۵/۰۲/۱۳صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۱/۳۱
۱۴۰۵/۰۲/۰۹صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۴/۱۲/۲۹
۱۴۰۵/۰۱/۱۰
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/04/23 | Reopening: 1,720,000 | Low: 1,720,000 | High: 1,720,000 | Close: 1,720,000 | Change (%): 2.99 | Volume: 1,100 | Count: 1 |
| Date: 2025/02/23 | Reopening: 1,670,000 | Low: 1,670,000 | High: 1,670,000 | Close: 1,670,000 | Change (%): 2.23 | Volume: 1,000 | Count: 1 |
| Date: 2025/02/11 | Reopening: 1,633,621 | Low: 1,633,621 | High: 1,633,621 | Close: 1,633,621 | Change (%): 10.00 | Volume: 1,000 | Count: 1 |
| Date: 2025/01/19 | Reopening: 1,485,110 | Low: 1,485,110 | High: 1,485,110 | Close: 1,485,110 | Change (%): 4.01 | Volume: 1,410 | Count: 1 |
| Date: 2024/11/11 | Reopening: 1,427,800 | Low: 1,427,800 | High: 1,427,800 | Close: 1,427,800 | Change (%): 10.00 | Volume: 1,410 | Count: 1 |
| Date: 2023/06/06 | Reopening: 1,298,000 | Low: 1,298,000 | High: 1,298,000 | Close: 1,298,000 | Change (%): 10.00 | Volume: 1,000 | Count: 1 |
| Date: 2022/11/13 | Reopening: 1,180,000 | Low: 1,180,000 | High: 1,180,000 | Close: 1,180,000 | Change (%): 5.25 | Volume: 1,280 | Count: 1 |
| Date: 2022/11/06 | Reopening: 1,121,100 | Low: 1,121,100 | High: 1,121,100 | Close: 1,121,100 | Change (%): 1.00 | Volume: 1,000 | Count: 1 |
| Date: 2022/03/16 | Reopening: 1,110,000 | Low: 1,110,000 | High: 1,110,000 | Close: 1,110,000 | Change (%): 122.44 | Volume: 40,000 | Count: 3 |
| Date: 2021/08/15 | Reopening: 499,000 | Low: 499,000 | High: 499,000 | Close: 499,000 | Change (%): 0.75 | Volume: 1,100 | Count: 2 |
| Date: 2021/08/11 | Reopening: 469,000 | Low: 469,000 | High: 497,000 | Close: 495,262 | Change (%): 5.60 | Volume: 14,500 | Count: 5 |
| Date: 2021/08/10 | Reopening: 469,000 | Low: 469,000 | High: 469,000 | Close: 469,000 | Change (%): 1.46 | Volume: 1,000 | Count: 1 |
| Date: 2021/08/08 | Reopening: 461,000 | Low: 461,000 | High: 463,000 | Close: 462,238 | Change (%): 5.58 | Volume: 21,000 | Count: 6 |
| Date: 2021/08/04 | Reopening: 437,000 | Low: 437,000 | High: 441,000 | Close: 437,820 | Change (%): 4.74 | Volume: 19,500 | Count: 2 |
| Date: 2021/08/02 | Reopening: 418,000 | Low: 418,000 | High: 418,000 | Close: 418,000 | Change (%): 0.00 | Volume: 2,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: رویش | Close: 2,735,200 | Change: 105200.00 | Percent: 4.00 | Volume: 1,200 | Market Cap: - |
| Symbol: آتی1 | Close: 1,980,000 | Change: 0.00 | Percent: 0.00 | Volume: 100 | Market Cap: - |
| Symbol: آرمانی | Close: 2,483,333 | Change: 0.00 | Percent: 0.00 | Volume: 26,000 | Market Cap: - |
| Symbol: آشناتک | Close: 1,213,500 | Change: 23500.00 | Percent: 1.97 | Volume: 1,000 | Market Cap: - |
| Symbol: تهران1 | Close: 200,000 | Change: 0.00 | Percent: 0.00 | Volume: 2,250 | Market Cap: - |
| Symbol: فنابا | Close: 225,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: ونچر | Close: 1,514,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: استارز | Close: 95,499 | Change: 10611.00 | Percent: 10.00 | Volume: 5,000 | Market Cap: - |
| Symbol: پویا | Close: 653,121 | Change: 2961.00 | Percent: 0.46 | Volume: 1,000 | Market Cap: - |
| Symbol: ویسرو | Close: 1,955,000 | Change: 93432.00 | Percent: 5.02 | Volume: 6,000 | Market Cap: - |