رویش
صندوق س.جسورانه رویش لوتوس
رویش | صندوقهای قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری جسورانه
Sector:
صندوق سرمایه گذاری جسورانه
Market Type:
صندوقهای قابل معامله
Status:
Authorized
Last Price: 2,660,000 2.75
Close Price: 2,660,000
Last Trade
2026/09/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 2,660,000 | Close | 2,660,000 0.00 |
| High | 2,660,000 | Low | 2,660,000 |
| Volume | 50 | Count | 1 |
| Price Limit | 2,394,000 - 2,926,000 | Value | 133 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/13| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 50 | Buy Volume | - |
| 1 | Sellers | - |
| 50 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count50 | Buy2,680,000 | Sell0 | Count0 | Command0 |
| Command1 | Count1,950 | Buy2,660,000 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.75 % | ||
| 6-Month | 1.14 % | ||
| 9-Month | 3.87 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.33 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/14 | Reopening: 2,660,000 | Low: 2,660,000 | High: 2,660,000 | Close: 2,660,000 | Change (%): 0.00 | Volume: 50 | Count: 1 |
| Date: 2026/09/13 | Reopening: 2,660,000 | Low: 2,660,000 | High: 2,660,000 | Close: 2,660,000 | Change (%): 2.75 | Volume: 50 | Count: 1 |
| Date: 2026/09/07 | Reopening: 2,735,200 | Low: 2,735,200 | High: 2,735,200 | Close: 2,735,200 | Change (%): 0.00 | Volume: 250 | Count: 1 |
| Date: 2026/09/06 | Reopening: 2,735,200 | Low: 2,735,200 | High: 2,735,200 | Close: 2,735,200 | Change (%): 0.00 | Volume: 250 | Count: 1 |
| Date: 2026/06/09 | Reopening: 2,735,200 | Low: 2,735,200 | High: 2,735,200 | Close: 2,735,200 | Change (%): 4.00 | Volume: 1,200 | Count: 1 |
| Date: 2026/05/19 | Reopening: 2,630,000 | Low: 2,630,000 | High: 2,630,000 | Close: 2,630,000 | Change (%): 0.00 | Volume: 1,000 | Count: 1 |
| Date: 2025/12/27 | Reopening: 2,630,000 | Low: 2,630,000 | High: 2,630,000 | Close: 2,630,000 | Change (%): 0.00 | Volume: 2,000 | Count: 2 |
| Date: 2025/12/24 | Reopening: 2,630,000 | Low: 2,630,000 | High: 2,630,000 | Close: 2,630,000 | Change (%): 0.46 | Volume: 1,700 | Count: 2 |
| Date: 2025/12/21 | Reopening: 2,617,890 | Low: 2,617,890 | High: 2,617,890 | Close: 2,617,890 | Change (%): 2.23 | Volume: 4,150 | Count: 2 |
| Date: 2025/12/08 | Reopening: 2,560,810 | Low: 2,560,810 | High: 2,560,811 | Close: 2,560,810 | Change (%): 10.00 | Volume: 100 | Count: 2 |
| Date: 2025/11/25 | Reopening: 2,800,000 | Low: 2,800,000 | High: 2,850,358 | Close: 2,845,322 | Change (%): 9.81 | Volume: 500 | Count: 3 |
| Date: 2025/11/08 | Reopening: 2,479,652 | Low: 2,479,651 | High: 2,727,616 | Close: 2,591,235 | Change (%): 0.00 | Volume: 1,000 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: آتی1 | Close: 1,980,000 | Change: 0.00 | Percent: 0.00 | Volume: 100 | Market Cap: - |
| Symbol: آرمانی | Close: 2,483,333 | Change: 0.00 | Percent: 0.00 | Volume: 26,000 | Market Cap: - |
| Symbol: آشناتک | Close: 1,213,500 | Change: 23500.00 | Percent: 1.97 | Volume: 1,000 | Market Cap: - |
| Symbol: تهران1 | Close: 200,000 | Change: 0.00 | Percent: 0.00 | Volume: 2,250 | Market Cap: - |
| Symbol: فنابا | Close: 225,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: پارتین | Close: 1,720,000 | Change: 50000.00 | Percent: 2.99 | Volume: 1,100 | Market Cap: - |
| Symbol: ونچر | Close: 1,550,000 | Change: 36000.00 | Percent: 2.38 | Volume: 1,000 | Market Cap: - |
| Symbol: استارز | Close: 95,499 | Change: 10611.00 | Percent: 10.00 | Volume: 5,000 | Market Cap: - |
| Symbol: پویا | Close: 653,121 | Change: 2961.00 | Percent: 0.46 | Volume: 1,000 | Market Cap: - |
| Symbol: ویسرو | Close: 1,955,000 | Change: 93432.00 | Percent: 5.02 | Volume: 6,000 | Market Cap: - |