جسورانه سرو رشد پایدار یکم
ویسرو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری جسورانه )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری جسورانه
Status:
Prohibited-bourse.motevaghef
Last:
1.324 Million
10.00
Close:
200,000
83.39
Last Trade
2024-11-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.324 Million | Close | 200,000 1,004,000.00 |
| High | 1.324 Million | Low | 1.324 Million |
| Volume | 351,550 | Times | 26 |
| Price Range: | 200,000 - 200,000 | Value | 70.31 billion |
| Base volume | - | Volume limit | - - - |
Trades
2024-11-27| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 12,060 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 12,060 |
| - | Change of ownership | - |
Ask / Bid
2024-11-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-27 00:06:05 | Close : 200,000 | Change % : 83.39 | Volume : 351,550 | Times : 26 |
| Date : 2024-11-25 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-24 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-23 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-20 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-19 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-18 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-17 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-16 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-13 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-12 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-11 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-10 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-09 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-06 00:00:00 | Close : 1.204 Million | Change % : 0.00 | Volume : - | Times : - |