ص.ج. سپهریکم 60% تادیه

سپهر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری جسورانه

Sector:

صندوق سرمایه گذاری جسورانه

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 856,379 10.00

Close Price: 856,379

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/07/02	Reopening: 856,379	Low: 856,379	High: 856,379	Close: 856,379	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2025/06/29	Reopening: 951,532	Low: 951,532	High: 951,532	Close: 951,532	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2025/04/08	Reopening: 1,057,257	Low: 1,057,257	High: 1,057,257	Close: 1,057,257	Change (%): 2.44	Volume: 1,000	Count: 1
Date: 2025/04/06	Reopening: 1,083,688	Low: 1,083,688	High: 1,083,688	Close: 1,083,688	Change (%): 2.44	Volume: 1,000	Count: 1
Date: 2024/05/18	Reopening: 1,110,780	Low: 1,110,780	High: 1,110,780	Close: 1,110,780	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2024/04/21	Reopening: 1,009,800	Low: 1,009,800	High: 1,009,800	Close: 1,009,800	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2024/04/17	Reopening: 918,000	Low: 918,000	High: 918,000	Close: 918,000	Change (%): 2.00	Volume: 1,000	Count: 1
Date: 2024/03/13	Reopening: 900,000	Low: 900,000	High: 900,000	Close: 900,000	Change (%): 2.45	Volume: 310,000	Count: 13
Date: 2024/03/10	Reopening: 878,460	Low: 878,460	High: 878,460	Close: 878,460	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2024/03/04	Reopening: 798,600	Low: 798,600	High: 798,600	Close: 798,600	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2024/03/02	Reopening: 726,000	Low: 726,000	High: 726,000	Close: 726,000	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2024/02/28	Reopening: 660,000	Low: 660,000	High: 660,000	Close: 660,000	Change (%): 10.00	Volume: 1,000	Count: 1
Date: 2023/12/27	Reopening: 600,000	Low: 600,000	High: 600,000	Close: 600,000	Change (%): 200.00	Volume: 1,000	Count: 1
Date: 2023/03/19	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 200,000	Change (%): 7.25	Volume: 1,000	Count: 1
Date: 2023/03/12	Reopening: 215,622	Low: 215,622	High: 215,622	Close: 215,622	Change (%): 10.00	Volume: 1,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: رویش	Close: 2,735,200	Change: 105200.00	Percent: 4.00	Volume: 1,200	Market Cap: -
Symbol: آتی1	Close: 1,980,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -
Symbol: آرمانی	Close: 2,483,333	Change: 0.00	Percent: 0.00	Volume: 26,000	Market Cap: -
Symbol: آشناتک	Close: 1,213,500	Change: 23500.00	Percent: 1.97	Volume: 1,000	Market Cap: -
Symbol: تهران1	Close: 200,000	Change: 0.00	Percent: 0.00	Volume: 2,250	Market Cap: -
Symbol: فنابا	Close: 225,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: پارتین	Close: 1,720,000	Change: 50000.00	Percent: 2.99	Volume: 1,100	Market Cap: -
Symbol: ونچر	Close: 1,514,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: استارز	Close: 95,499	Change: 10611.00	Percent: 10.00	Volume: 5,000	Market Cap: -
Symbol: پویا	Close: 653,121	Change: 2961.00	Percent: 0.46	Volume: 1,000	Market Cap: -