تولید نیروی برق آبادان

آبادا | Stocks - Tehran Stock Exchange (TSE)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell10,920	Count2.59 Million	Command363
Command0	Count0	Buy0	Sell10,920	Count55,133	Command12
Command0	Count0	Buy0	Sell10,930	Count3,061	Command6
Command0	Count0	Buy0	Sell10,950	Count96	Command2
Command0	Count0	Buy0	Sell11,000	Count944	Command20

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 10,920	Low: 10,920	High: 11,110	Close: 10,920	Change (%): 2.93	Volume: 3.307 Million	Count: 373
Date: 2026/09/01	Reopening: 11,140	Low: 11,130	High: 11,670	Close: 11,250	Change (%): 1.92	Volume: 3.011 Million	Count: 794
Date: 2026/08/31	Reopening: 11,360	Low: 11,350	High: 11,840	Close: 11,470	Change (%): 1.97	Volume: 3.885 Million	Count: 1,576
Date: 2026/08/29	Reopening: 11,680	Low: 11,250	High: 11,840	Close: 11,700	Change (%): 1.74	Volume: 6.958 Million	Count: 2,513
Date: 2026/08/26	Reopening: 11,680	Low: 11,190	High: 11,680	Close: 11,500	Change (%): 1.41	Volume: 4.883 Million	Count: 1,496
Date: 2026/08/25	Reopening: 11,010	Low: 11,010	High: 11,510	Close: 11,340	Change (%): 1.43	Volume: 3.437 Million	Count: 944
Date: 2026/08/24	Reopening: 11,500	Low: 11,160	High: 11,500	Close: 11,180	Change (%): 2.78	Volume: 2.836 Million	Count: 304
Date: 2026/08/23	Reopening: 11,730	Low: 11,060	High: 11,730	Close: 11,500	Change (%): 0.97	Volume: 6.776 Million	Count: 1,179
Date: 2026/08/22	Reopening: 11,390	Low: 11,390	High: 11,390	Close: 11,390	Change (%): 2.98	Volume: 1.308 Million	Count: 678
Date: 2026/08/19	Reopening: 11,160	Low: 10,790	High: 11,160	Close: 11,060	Change (%): 2.03	Volume: 8.243 Million	Count: 1,376
Date: 2026/08/18	Reopening: 10,860	Low: 10,260	High: 10,860	Close: 10,840	Change (%): 2.75	Volume: 8.492 Million	Count: 902
Date: 2026/08/17	Reopening: 10,550	Low: 10,550	High: 10,550	Close: 10,550	Change (%): 2.93	Volume: 3.111 Million	Count: 678
Date: 2026/08/16	Reopening: 10,250	Low: 10,250	High: 10,250	Close: 10,250	Change (%): 2.91	Volume: 1.882 Million	Count: 502
Date: 2026/08/15	Reopening: 9,900	Low: 9,800	High: 9,980	Close: 9,960	Change (%): 2.79	Volume: 4.628 Million	Count: 697
Date: 2026/08/11	Reopening: 9,690	Low: 9,560	High: 9,690	Close: 9,690	Change (%): 2.98	Volume: 4.296 Million	Count: 583

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,176	Change: 92.00	Percent: 2.98	Volume: 42.492 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: دماوند	Close: 12,800	Change: 90.00	Percent: 0.70	Volume: 15.735 میلیون	Market Cap: 163.41 هزار میلیارد
Symbol: وهور	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 12.329 میلیون	Market Cap: 200.12 هزار میلیارد
Symbol: بمپنا	Close: 7,710	Change: 220.00	Percent: 2.94	Volume: 98.63 میلیون	Market Cap: 119.163 هزار میلیارد
Symbol: بمولد	Close: 9,220	Change: 280.00	Percent: 2.95	Volume: 864,570	Market Cap: 78.103 هزار میلیارد
Symbol: منجیل	Close: 21,370	Change: 620.00	Percent: 2.99	Volume: 12.683 میلیون	Market Cap: 64.11 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: بکهنوج	Close: 1,263	Change: 5.00	Percent: 0.39	Volume: 30.248 میلیون	Market Cap: 20.095 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -