تولید برق عسلویه مپنا

بمپنا | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count200,000	Buy7,680	Sell7,700	Count961,388	Command6
Command0	Count0	Buy0	Sell7,490	Count582,074	Command5
Command2	Count70,406	Buy7,670	Sell7,710	Count1.457 Million	Command8
Command2	Count13,500	Buy7,660	Sell7,920	Count4,001	Command1
Command5	Count451,667	Buy7,630	Sell7,960	Count302,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 7,730	Low: 7,460	High: 7,910	Close: 7,490	Change (%): 2.60	Volume: 162.494 Million	Count: 1,712
Date: 2026/08/31	Reopening: 7,730	Low: 7,500	High: 7,870	Close: 7,690	Change (%): 0.52	Volume: 219.418 Million	Count: 2,260
Date: 2026/08/29	Reopening: 7,730	Low: 7,730	High: 7,730	Close: 7,730	Change (%): 2.93	Volume: 425,036	Count: 34
Date: 2026/08/26	Reopening: 7,510	Low: 7,510	High: 7,510	Close: 7,510	Change (%): 2.88	Volume: 398,886	Count: 22
Date: 2026/08/25	Reopening: 7,300	Low: 7,300	High: 7,300	Close: 7,300	Change (%): 2.96	Volume: 24.09 Million	Count: 129
Date: 2026/08/24	Reopening: 7,090	Low: 7,090	High: 7,090	Close: 7,090	Change (%): 2.90	Volume: 37.854 Million	Count: 327
Date: 2026/08/23	Reopening: 6,890	Low: 6,890	High: 6,890	Close: 6,890	Change (%): 2.99	Volume: 5.762 Million	Count: 77
Date: 2026/08/22	Reopening: 6,690	Low: 6,690	High: 6,690	Close: 6,690	Change (%): 2.92	Volume: 826,534	Count: 24
Date: 2026/08/19	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,500	Change (%): 2.85	Volume: 176.996 Million	Count: 1,251
Date: 2026/08/18	Reopening: 6,320	Low: 6,320	High: 6,320	Close: 6,320	Change (%): 2.93	Volume: 19.149 Million	Count: 166
Date: 2026/08/17	Reopening: 6,140	Low: 6,140	High: 6,140	Close: 6,140	Change (%): 2.85	Volume: 26.192 Million	Count: 209
Date: 2026/08/16	Reopening: 5,970	Low: 5,960	High: 5,970	Close: 5,970	Change (%): 2.93	Volume: 28.401 Million	Count: 268
Date: 2026/08/15	Reopening: 5,860	Low: 5,680	High: 5,860	Close: 5,800	Change (%): 1.93	Volume: 15.809 Million	Count: 348
Date: 2026/08/11	Reopening: 5,710	Low: 5,560	High: 5,710	Close: 5,690	Change (%): 2.52	Volume: 30.16 Million	Count: 532
Date: 2026/08/10	Reopening: 5,290	Low: 5,280	High: 5,570	Close: 5,550	Change (%): 2.59	Volume: 37.684 Million	Count: 404

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,084	Change: 89.00	Percent: 2.97	Volume: 25.624 میلیون	Market Cap: 48.573 هزار میلیارد
Symbol: دماوند	Close: 12,680	Change: 390.00	Percent: 2.98	Volume: 13.318 میلیون	Market Cap: 167.57 هزار میلیارد
Symbol: وهور	Close: 2,568	Change: 79.00	Percent: 2.98	Volume: 675.421 میلیون	Market Cap: 206.294 هزار میلیارد
Symbol: بمولد	Close: 9,460	Change: 290.00	Percent: 2.97	Volume: 21.85 میلیون	Market Cap: 80.475 هزار میلیارد
Symbol: آبادا	Close: 11,130	Change: 340.00	Percent: 2.96	Volume: 3.011 میلیون	Market Cap: 28.125 هزار میلیارد
Symbol: منجیل	Close: 20,750	Change: 600.00	Percent: 2.98	Volume: 19.793 میلیون	Market Cap: 62.25 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 48.573 هزار میلیارد
Symbol: بکهنوج	Close: 1,264	Change: 16.00	Percent: 1.28	Volume: 47.664 میلیون	Market Cap: 20.352 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -