سرمایه گذاری نیرو

ونیرو | Stocks - Tehran Stock Exchange (TSE)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command664	Count423.959 Million	Buy3,084	Sell0	Count0	Command0
Command5	Count439,233	Buy3,080	Sell0	Count0	Command0
Command1	Count1,705	Buy3,029	Sell0	Count0	Command0
Command1	Count1,701	Buy3,028	Sell0	Count0	Command0
Command1	Count1,691	Buy3,010	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 3,084	Low: 3,084	High: 3,084	Close: 3,084	Change (%): 2.97	Volume: 25.624 Million	Count: 300
Date: 2026/08/31	Reopening: 2,995	Low: 2,995	High: 2,995	Close: 2,995	Change (%): 2.99	Volume: 12.123 Million	Count: 269
Date: 2026/08/29	Reopening: 2,908	Low: 2,908	High: 2,908	Close: 2,908	Change (%): 2.97	Volume: 5.949 Million	Count: 131
Date: 2026/08/26	Reopening: 2,824	Low: 2,824	High: 2,824	Close: 2,824	Change (%): 2.99	Volume: 7.097 Million	Count: 138
Date: 2026/08/25	Reopening: 2,742	Low: 2,742	High: 2,742	Close: 2,742	Change (%): 2.97	Volume: 14.578 Million	Count: 124
Date: 2026/08/24	Reopening: 2,663	Low: 2,663	High: 2,663	Close: 2,663	Change (%): 0.49	Volume: 10.857 Million	Count: 122
Date: 2026/08/19	Reopening: 2,676	Low: 2,676	High: 2,676	Close: 2,676	Change (%): 0.00	Volume: 12.419 Million	Count: 154
Date: 2026/08/18	Reopening: 2,676	Low: 2,676	High: 2,676	Close: 2,676	Change (%): 2.96	Volume: 12.419 Million	Count: 154
Date: 2026/08/17	Reopening: 2,599	Low: 2,599	High: 2,599	Close: 2,599	Change (%): 2.97	Volume: 5.989 Million	Count: 99
Date: 2026/08/16	Reopening: 2,524	Low: 2,524	High: 2,524	Close: 2,524	Change (%): 2.98	Volume: 4.814 Million	Count: 73
Date: 2026/08/15	Reopening: 2,451	Low: 2,451	High: 2,451	Close: 2,451	Change (%): 2.98	Volume: 135.742 Million	Count: 412
Date: 2026/08/11	Reopening: 2,380	Low: 2,380	High: 2,380	Close: 2,380	Change (%): 2.99	Volume: 5.58 Million	Count: 24
Date: 2026/07/20	Reopening: 2,350	Low: 2,284	High: 2,421	Close: 2,311	Change (%): 1.83	Volume: 116.618 Million	Count: 1,955
Date: 2026/07/19	Reopening: 2,350	Low: 2,350	High: 2,400	Close: 2,354	Change (%): 2.81	Volume: 97.822 Million	Count: 1,029
Date: 2026/07/18	Reopening: 2,422	Low: 2,422	High: 2,422	Close: 2,422	Change (%): 2.96	Volume: 5.522 Million	Count: 83

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: دماوند	Close: 12,680	Change: 390.00	Percent: 2.98	Volume: 13.318 میلیون	Market Cap: 167.57 هزار میلیارد
Symbol: وهور	Close: 2,568	Change: 79.00	Percent: 2.98	Volume: 675.421 میلیون	Market Cap: 206.294 هزار میلیارد
Symbol: بمپنا	Close: 7,460	Change: 230.00	Percent: 2.99	Volume: 162.494 میلیون	Market Cap: 117.593 هزار میلیارد
Symbol: بمولد	Close: 9,460	Change: 290.00	Percent: 2.97	Volume: 21.85 میلیون	Market Cap: 80.475 هزار میلیارد
Symbol: آبادا	Close: 11,130	Change: 340.00	Percent: 2.96	Volume: 3.011 میلیون	Market Cap: 28.125 هزار میلیارد
Symbol: منجیل	Close: 20,750	Change: 600.00	Percent: 2.98	Volume: 19.793 میلیون	Market Cap: 62.25 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 48.573 هزار میلیارد
Symbol: بکهنوج	Close: 1,264	Change: 16.00	Percent: 1.28	Volume: 47.664 میلیون	Market Cap: 20.352 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -