گروه سرمایه گذاری انرژی امید تابان هور

وهور | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count11,000	Buy2,055	Sell2,647	Count90,000	Command1
Command0	Count0	Buy0	Sell2,803	Count875,471	Command1
Command1	Count5,000	Buy1,631	Sell2,719	Count197,221	Command2
Command0	Count0	Buy0	Sell2,770	Count15,000	Command1
Command0	Count0	Buy0	Sell2,800	Count577,369	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 2,647	Low: 2,647	High: 2,647	Close: 2,647	Change (%): 2.97	Volume: 231.867 Million	Count: 638
Date: 2026/08/29	Reopening: 2,800	Low: 2,719	High: 2,800	Close: 2,728	Change (%): 2.68	Volume: 98.406 Million	Count: 637
Date: 2026/08/26	Reopening: 2,819	Low: 2,750	High: 2,819	Close: 2,803	Change (%): 2.41	Volume: 393.696 Million	Count: 1,982
Date: 2026/08/25	Reopening: 2,784	Low: 2,703	High: 2,819	Close: 2,737	Change (%): 1.76	Volume: 379.411 Million	Count: 3,324
Date: 2026/08/24	Reopening: 2,837	Low: 2,729	High: 2,889	Close: 2,786	Change (%): 0.96	Volume: 1.561 Billion	Count: 6,335
Date: 2026/08/23	Reopening: 2,813	Low: 2,760	High: 2,813	Close: 2,813	Change (%): 2.96	Volume: 1.256 Billion	Count: 2,879
Date: 2026/08/22	Reopening: 2,732	Low: 2,732	High: 2,732	Close: 2,732	Change (%): 2.98	Volume: 322.902 Million	Count: 696
Date: 2026/08/19	Reopening: 2,653	Low: 2,653	High: 2,653	Close: 2,653	Change (%): 2.99	Volume: 523.761 Million	Count: 1,166
Date: 2026/08/18	Reopening: 2,576	Low: 2,576	High: 2,576	Close: 2,576	Change (%): 3.00	Volume: 422.126 Million	Count: 823
Date: 2026/08/17	Reopening: 2,501	Low: 2,501	High: 2,501	Close: 2,501	Change (%): 2.96	Volume: 324.124 Million	Count: 709
Date: 2026/08/16	Reopening: 2,429	Low: 2,429	High: 2,429	Close: 2,429	Change (%): 2.97	Volume: 522.056 Million	Count: 1,117
Date: 2026/08/15	Reopening: 2,359	Low: 2,359	High: 2,359	Close: 2,359	Change (%): 2.97	Volume: 44.622 Million	Count: 135
Date: 2026/08/11	Reopening: 2,291	Low: 2,291	High: 2,291	Close: 2,291	Change (%): 2.97	Volume: 29.167 Million	Count: 103
Date: 2026/08/10	Reopening: 2,225	Low: 2,225	High: 2,225	Close: 2,225	Change (%): 2.96	Volume: 33.842 Million	Count: 133
Date: 2026/08/09	Reopening: 2,181	Low: 2,056	High: 2,181	Close: 2,161	Change (%): 2.03	Volume: 195.693 Million	Count: 927

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 2,995	Change: 87.00	Percent: 2.99	Volume: 12.123 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: دماوند	Close: 13,070	Change: 400.00	Percent: 2.97	Volume: 16.148 میلیون	Market Cap: 169.91 هزار میلیارد
Symbol: بمپنا	Close: 7,720	Change: 10.00	Percent: 0.13	Volume: 219.418 میلیون	Market Cap: 120.733 هزار میلیارد
Symbol: بمولد	Close: 9,750	Change: 300.00	Percent: 2.99	Volume: 14.021 میلیون	Market Cap: 82.592 هزار میلیارد
Symbol: آبادا	Close: 11,350	Change: 350.00	Percent: 2.99	Volume: 3.885 میلیون	Market Cap: 28.675 هزار میلیارد
Symbol: منجیل	Close: 20,150	Change: 580.00	Percent: 2.96	Volume: 20.888 میلیون	Market Cap: 60.45 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: بکهنوج	Close: 1,261	Change: 20.00	Percent: 1.56	Volume: 68.037 میلیون	Market Cap: 20.031 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -