مولد نیروگاهی تجارت فارس

بمولد | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count5,000	Buy6,390	Sell9,750	Count8.805 Million	Command669
Command0	Count0	Buy0	Sell10,050	Count537,088	Command12
Command1	Count10	Buy4,580	Sell9,760	Count7,300	Command18
Command0	Count0	Buy0	Sell9,780	Count1,412	Command4
Command0	Count0	Buy0	Sell9,800	Count353	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 10,180	Low: 9,650	High: 10,180	Close: 10,050	Change (%): 1.62	Volume: 52.089 Million	Count: 2,592
Date: 2026/08/26	Reopening: 9,940	Low: 9,490	High: 9,940	Close: 9,890	Change (%): 2.38	Volume: 40.631 Million	Count: 1,490
Date: 2026/08/25	Reopening: 9,660	Low: 9,660	High: 9,660	Close: 9,660	Change (%): 2.99	Volume: 3.757 Million	Count: 394
Date: 2026/08/24	Reopening: 9,380	Low: 9,380	High: 9,380	Close: 9,380	Change (%): 2.96	Volume: 39.296 Million	Count: 862
Date: 2026/08/23	Reopening: 9,110	Low: 9,110	High: 9,110	Close: 9,110	Change (%): 2.94	Volume: 13.302 Million	Count: 486
Date: 2026/08/22	Reopening: 9,020	Low: 8,510	High: 9,020	Close: 8,850	Change (%): 1.03	Volume: 22.201 Million	Count: 1,357
Date: 2026/08/19	Reopening: 9,090	Low: 8,670	High: 9,090	Close: 8,760	Change (%): 1.90	Volume: 20.955 Million	Count: 1,715
Date: 2026/08/18	Reopening: 8,940	Low: 8,690	High: 8,940	Close: 8,930	Change (%): 2.88	Volume: 25.542 Million	Count: 1,327
Date: 2026/08/17	Reopening: 8,680	Low: 8,440	High: 8,680	Close: 8,680	Change (%): 2.97	Volume: 4.238 Million	Count: 751
Date: 2026/08/16	Reopening: 8,150	Low: 8,130	High: 8,470	Close: 8,430	Change (%): 2.43	Volume: 3.173 Million	Count: 531
Date: 2026/08/15	Reopening: 8,250	Low: 8,010	High: 8,250	Close: 8,230	Change (%): 2.75	Volume: 6.796 Million	Count: 710
Date: 2026/08/11	Reopening: 8,030	Low: 7,800	High: 8,030	Close: 8,010	Change (%): 2.69	Volume: 6.749 Million	Count: 837
Date: 2026/08/10	Reopening: 7,510	Low: 7,420	High: 7,820	Close: 7,800	Change (%): 2.63	Volume: 6.909 Million	Count: 941
Date: 2026/08/09	Reopening: 7,970	Low: 7,510	High: 7,970	Close: 7,600	Change (%): 1.81	Volume: 12.638 Million	Count: 718
Date: 2026/08/08	Reopening: 7,780	Low: 7,640	High: 7,800	Close: 7,740	Change (%): 2.11	Volume: 11.038 Million	Count: 881

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 2,995	Change: 87.00	Percent: 2.99	Volume: 10 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: دماوند	Close: 13,070	Change: 400.00	Percent: 2.97	Volume: 3.419 میلیون	Market Cap: 169.91 هزار میلیارد
Symbol: وهور	Close: 2,647	Change: 81.00	Percent: 2.97	Volume: 210.294 میلیون	Market Cap: 212.227 هزار میلیارد
Symbol: بمپنا	Close: 7,850	Change: 120.00	Percent: 1.55	Volume: 133.386 میلیون	Market Cap: 120.89 هزار میلیارد
Symbol: آبادا	Close: 11,730	Change: 30.00	Percent: 0.26	Volume: 1.178 میلیون	Market Cap: 28.975 هزار میلیارد
Symbol: منجیل	Close: 20,150	Change: 580.00	Percent: 2.96	Volume: 8.184 میلیون	Market Cap: 60.45 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: بکهنوج	Close: 1,251	Change: 30.00	Percent: 2.34	Volume: 50.56 میلیون	Market Cap: 19.983 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -