تولید نیروی برق دماوند

دماوند | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Last Price: 975,470 2.64

Close Price: 975,470

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell12,570	Count6,899	Command2
Command2	Count10,700	Buy12,620	Sell12,800	Count546	Command1
Command1	Count10,000	Buy12,610	Sell12,820	Count1,000	Command1
Command1	Count10,000	Buy12,570	Sell12,840	Count824	Command1
Command3	Count21,423	Buy12,550	Sell12,850	Count400	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 12,510	Low: 12,510	High: 12,870	Close: 12,570	Change (%): 2.48	Volume: 15.735 Million	Count: 856
Date: 2026/09/01	Reopening: 12,910	Low: 12,680	High: 13,290	Close: 12,890	Change (%): 1.38	Volume: 13.318 Million	Count: 873
Date: 2026/08/31	Reopening: 13,070	Low: 13,070	High: 13,270	Close: 13,070	Change (%): 2.97	Volume: 16.148 Million	Count: 757
Date: 2026/08/29	Reopening: 13,730	Low: 13,130	High: 13,740	Close: 13,470	Change (%): 0.97	Volume: 10.835 Million	Count: 1,169
Date: 2026/08/26	Reopening: 13,100	Low: 13,100	High: 13,350	Close: 13,340	Change (%): 2.85	Volume: 13.504 Million	Count: 858
Date: 2026/08/25	Reopening: 12,730	Low: 12,730	High: 13,280	Close: 12,970	Change (%): 1.07	Volume: 15.718 Million	Count: 1,218
Date: 2026/08/24	Reopening: 13,410	Low: 13,110	High: 13,410	Close: 13,110	Change (%): 2.96	Volume: 20.774 Million	Count: 1,089
Date: 2026/08/23	Reopening: 13,710	Low: 13,100	High: 13,710	Close: 13,510	Change (%): 1.43	Volume: 24.867 Million	Count: 1,343
Date: 2026/08/22	Reopening: 13,320	Low: 13,320	High: 13,320	Close: 13,320	Change (%): 2.94	Volume: 13.541 Million	Count: 853
Date: 2026/08/19	Reopening: 12,900	Low: 12,420	High: 13,180	Close: 12,940	Change (%): 1.09	Volume: 21.86 Million	Count: 1,253
Date: 2026/08/18	Reopening: 12,820	Low: 12,450	High: 12,820	Close: 12,800	Change (%): 2.81	Volume: 22.936 Million	Count: 1,072
Date: 2026/08/17	Reopening: 12,450	Low: 12,450	High: 12,450	Close: 12,450	Change (%): 2.98	Volume: 11.906 Million	Count: 351
Date: 2026/08/16	Reopening: 12,090	Low: 12,090	High: 12,090	Close: 12,090	Change (%): 2.98	Volume: 6.851 Million	Count: 246
Date: 2026/08/15	Reopening: 11,750	Low: 11,470	High: 11,750	Close: 11,740	Change (%): 2.89	Volume: 15.029 Million	Count: 804
Date: 2026/08/11	Reopening: 11,410	Low: 11,080	High: 11,410	Close: 11,410	Change (%): 2.98	Volume: 13.446 Million	Count: 517

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,176	Change: 92.00	Percent: 2.98	Volume: 42.492 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: وهور	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 12.329 میلیون	Market Cap: 200.12 هزار میلیارد
Symbol: بمپنا	Close: 7,710	Change: 220.00	Percent: 2.94	Volume: 98.63 میلیون	Market Cap: 119.163 هزار میلیارد
Symbol: بمولد	Close: 9,220	Change: 280.00	Percent: 2.95	Volume: 864,570	Market Cap: 78.103 هزار میلیارد
Symbol: آبادا	Close: 10,920	Change: 330.00	Percent: 2.93	Volume: 3.307 میلیون	Market Cap: 27.3 هزار میلیارد
Symbol: منجیل	Close: 21,370	Change: 620.00	Percent: 2.99	Volume: 12.683 میلیون	Market Cap: 64.11 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: بکهنوج	Close: 1,263	Change: 5.00	Percent: 0.39	Volume: 30.248 میلیون	Market Cap: 20.095 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -