تولید برق ماهتاب کهنوج

بکهنوج | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1 Million	Buy1,289	Sell1,312	Count8,000	Command1
Command2	Count1.061 Million	Buy1,288	Sell1,323	Count50,000	Command1
Command1	Count39,606	Buy1,283	Sell1,324	Count486,283	Command2
Command1	Count696,648	Buy1,280	Sell1,325	Count671,116	Command4
Command1	Count96,283	Buy1,279	Sell1,326	Count4.186 Million	Command22

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,324	Low: 1,274	High: 1,324	Close: 1,288	Change (%): 1.90	Volume: 30.036 Million	Count: 285
Date: 2026/09/08	Reopening: 1,324	Low: 1,291	High: 1,325	Close: 1,313	Change (%): 2.02	Volume: 18.404 Million	Count: 222
Date: 2026/09/07	Reopening: 1,260	Low: 1,250	High: 1,314	Close: 1,287	Change (%): 0.86	Volume: 57.091 Million	Count: 390
Date: 2026/09/06	Reopening: 1,227	Low: 1,227	High: 1,287	Close: 1,276	Change (%): 2.08	Volume: 15.18 Million	Count: 213
Date: 2026/09/05	Reopening: 1,287	Low: 1,230	High: 1,288	Close: 1,250	Change (%): 0.16	Volume: 17.689 Million	Count: 168
Date: 2026/09/02	Reopening: 1,230	Low: 1,230	High: 1,283	Close: 1,252	Change (%): 1.26	Volume: 30.248 Million	Count: 243
Date: 2026/09/01	Reopening: 1,231	Low: 1,211	High: 1,285	Close: 1,268	Change (%): 1.60	Volume: 47.664 Million	Count: 340
Date: 2026/08/31	Reopening: 1,243	Low: 1,243	High: 1,284	Close: 1,248	Change (%): 2.58	Volume: 68.037 Million	Count: 414
Date: 2026/08/29	Reopening: 1,294	Low: 1,240	High: 1,299	Close: 1,281	Change (%): 1.03	Volume: 36.669 Million	Count: 351
Date: 2026/08/26	Reopening: 1,268	Low: 1,266	High: 1,268	Close: 1,268	Change (%): 2.92	Volume: 24.859 Million	Count: 209
Date: 2026/08/25	Reopening: 1,228	Low: 1,196	High: 1,239	Close: 1,232	Change (%): 2.41	Volume: 21.991 Million	Count: 197
Date: 2026/08/24	Reopening: 1,196	Low: 1,196	High: 1,240	Close: 1,203	Change (%): 2.35	Volume: 66.498 Million	Count: 490
Date: 2026/08/23	Reopening: 1,286	Low: 1,212	High: 1,286	Close: 1,232	Change (%): 1.36	Volume: 246.844 Million	Count: 982
Date: 2026/08/22	Reopening: 1,249	Low: 1,249	High: 1,249	Close: 1,249	Change (%): 2.97	Volume: 15.499 Million	Count: 114
Date: 2026/08/19	Reopening: 1,213	Low: 1,213	High: 1,213	Close: 1,213	Change (%): 2.97	Volume: 32.532 Million	Count: 206

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,730	Change: 100.00	Percent: 2.75	Volume: 116.988 میلیون	Market Cap: 58.748 هزار میلیارد
Symbol: دماوند	Close: 13,880	Change: 120.00	Percent: 0.86	Volume: 2.415 میلیون	Market Cap: 180.96 هزار میلیارد
Symbol: وهور	Close: 2,580	Change: 20.00	Percent: 0.78	Volume: 36.611 میلیون	Market Cap: 203.407 هزار میلیارد
Symbol: بمپنا	Close: 9,000	Change: 260.00	Percent: 2.97	Volume: 17.545 میلیون	Market Cap: 141.143 هزار میلیارد
Symbol: بمولد	Close: 9,390	Change: 290.00	Percent: 3.00	Volume: 7.688 میلیون	Market Cap: 79.797 هزار میلیارد
Symbol: آبادا	Close: 11,120	Change: 250.00	Percent: 2.20	Volume: 2.718 میلیون	Market Cap: 27.925 هزار میلیارد
Symbol: منجیل	Close: 25,510	Change: 740.00	Percent: 2.99	Volume: 6.192 میلیون	Market Cap: 76.53 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 58.748 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -