مدیریت صنعت شوینده ت.ص.بهشهر

شوینده | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command17	Count184,191	Buy41,270	Sell41,440	Count1,130	Command2
Command5	Count37,066	Buy41,040	Sell0	Count0	Command0
Command2	Count29,360	Buy40,630	Sell44,350	Count750	Command1
Command1	Count130	Buy40,580	Sell0	Count0	Command0
Command1	Count130	Buy40,520	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 41,270	Low: 40,210	High: 41,270	Close: 41,040	Change (%): 2.42	Volume: 1.947 Million	Count: 440
Date: 2026/09/07	Reopening: 40,070	Low: 40,070	High: 40,070	Close: 40,070	Change (%): 2.98	Volume: 2.453 Million	Count: 317
Date: 2026/09/06	Reopening: 38,910	Low: 38,860	High: 38,910	Close: 38,910	Change (%): 2.99	Volume: 4.01 Million	Count: 643
Date: 2026/09/05	Reopening: 37,780	Low: 37,780	High: 37,780	Close: 37,780	Change (%): 3.00	Volume: 4.136 Million	Count: 477
Date: 2026/09/02	Reopening: 36,670	Low: 36,670	High: 37,480	Close: 36,680	Change (%): 2.96	Volume: 1.155 Million	Count: 328
Date: 2026/09/01	Reopening: 37,200	Low: 36,800	High: 38,660	Close: 37,800	Change (%): 0.34	Volume: 2.171 Million	Count: 511
Date: 2026/08/31	Reopening: 37,910	Low: 37,910	High: 38,400	Close: 37,930	Change (%): 2.94	Volume: 2.481 Million	Count: 622
Date: 2026/08/29	Reopening: 40,450	Low: 39,040	High: 40,450	Close: 39,080	Change (%): 2.88	Volume: 1.758 Million	Count: 577
Date: 2026/08/26	Reopening: 41,090	Low: 39,790	High: 41,160	Close: 40,240	Change (%): 0.68	Volume: 2.011 Million	Count: 541
Date: 2026/08/25	Reopening: 39,020	Low: 39,020	High: 40,900	Close: 39,970	Change (%): 0.33	Volume: 1.238 Million	Count: 329
Date: 2026/08/24	Reopening: 39,390	Low: 38,370	High: 40,070	Close: 39,840	Change (%): 2.39	Volume: 1.184 Million	Count: 286
Date: 2026/08/23	Reopening: 38,480	Low: 37,400	High: 39,620	Close: 38,910	Change (%): 1.14	Volume: 2.566 Million	Count: 554
Date: 2026/08/22	Reopening: 38,420	Low: 38,000	High: 38,480	Close: 38,470	Change (%): 2.97	Volume: 3.734 Million	Count: 652
Date: 2026/08/19	Reopening: 37,290	Low: 37,290	High: 38,450	Close: 37,360	Change (%): 2.81	Volume: 3.391 Million	Count: 543
Date: 2026/08/18	Reopening: 39,590	Low: 38,410	High: 39,590	Close: 38,440	Change (%): 2.90	Volume: 803,355	Count: 251

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,589	Change: 75.00	Percent: 2.98	Volume: 48.767 میلیون	Market Cap: 29.515 هزار میلیارد
Symbol: شپاکسا	Close: 2,559	Change: 74.00	Percent: 2.98	Volume: 134.31 میلیون	Market Cap: 82.4 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,076	Change: 89.00	Percent: 2.98	Volume: 63.323 میلیون	Market Cap: 52.156 هزار میلیارد
Symbol: ساینا	Close: 11,080	Change: 320.00	Percent: 2.97	Volume: 13.032 میلیون	Market Cap: 23.268 هزار میلیارد
Symbol: پاکشو	Close: 11,290	Change: 320.00	Percent: 2.92	Volume: 1.287 میلیون	Market Cap: 903.2 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 29.515 هزار میلیارد