ح . گلتاش‌

شگلح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count197,114	Buy1,340	Sell1,349	Count6,355	Command1
Command1	Count623,897	Buy1,337	Sell1,357	Count3,685	Command1
Command8	Count426,562	Buy1,336	Sell1,358	Count2,066	Command1
Command0	Count0	Buy0	Sell1,360	Count5,000	Command1
Command0	Count0	Buy0	Sell1,362	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 1,336	Low: 1,336	High: 1,379	Close: 1,336	Change (%): 2.98	Volume: 139.112 Million	Count: 835
Date: 2026/09/01	Reopening: 1,419	Low: 1,350	High: 1,425	Close: 1,377	Change (%): 1.01	Volume: 38.805 Million	Count: 505
Date: 2026/08/31	Reopening: 1,391	Low: 1,391	High: 1,391	Close: 1,391	Change (%): 2.93	Volume: 41.902 Million	Count: 266
Date: 2026/08/29	Reopening: 1,455	Low: 1,414	High: 1,455	Close: 1,433	Change (%): 1.42	Volume: 78.441 Million	Count: 689
Date: 2026/08/26	Reopening: 1,413	Low: 1,385	High: 1,413	Close: 1,413	Change (%): 2.99	Volume: 132.233 Million	Count: 598
Date: 2026/08/25	Reopening: 1,330	Low: 1,330	High: 1,374	Close: 1,372	Change (%): 2.85	Volume: 75.697 Million	Count: 443
Date: 2026/08/24	Reopening: 1,370	Low: 1,323	High: 1,370	Close: 1,334	Change (%): 2.13	Volume: 19.987 Million	Count: 541
Date: 2026/08/23	Reopening: 1,369	Low: 1,331	High: 1,371	Close: 1,363	Change (%): 2.33	Volume: 47.394 Million	Count: 589
Date: 2026/08/22	Reopening: 1,332	Low: 1,306	High: 1,332	Close: 1,332	Change (%): 2.94	Volume: 119.297 Million	Count: 672
Date: 2026/08/19	Reopening: 1,294	Low: 1,293	High: 1,329	Close: 1,294	Change (%): 2.85	Volume: 53.219 Million	Count: 826
Date: 2026/08/18	Reopening: 1,347	Low: 1,331	High: 1,399	Close: 1,332	Change (%): 2.92	Volume: 31.055 Million	Count: 233
Date: 2026/08/17	Reopening: 1,379	Low: 1,354	High: 1,385	Close: 1,372	Change (%): 2.01	Volume: 45.254 Million	Count: 952
Date: 2026/08/16	Reopening: 1,339	Low: 1,339	High: 1,380	Close: 1,345	Change (%): 2.54	Volume: 166.515 Million	Count: 1,297
Date: 2026/08/15	Reopening: 1,380	Low: 1,380	High: 1,380	Close: 1,380	Change (%): 2.95	Volume: 2.73 Million	Count: 48
Date: 2026/08/11	Reopening: 1,419	Low: 1,417	High: 1,478	Close: 1,422	Change (%): 2.60	Volume: 72.21 Million	Count: 469

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,365	Change: 3.00	Percent: 0.13	Volume: 164.708 میلیون	Market Cap: 26.402 هزار میلیارد
Symbol: شپاکسا	Close: 2,407	Change: 74.00	Percent: 2.98	Volume: 87.589 میلیون	Market Cap: 77.505 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 2,770	Change: 22.00	Percent: 0.79	Volume: 70.488 میلیون	Market Cap: 46.869 هزار میلیارد
Symbol: ساینا	Close: 10,520	Change: 320.00	Percent: 2.95	Volume: 25.328 میلیون	Market Cap: 22.092 هزار میلیارد
Symbol: پاکشو	Close: 11,080	Change: 340.00	Percent: 2.98	Volume: 786,056	Market Cap: 886.4 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.402 هزار میلیارد