صتایر703
صکوک مرابحه پتایر703-بدون ضامن
صتایر703 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید تایر و بازسازی تایرهای لاستیکی
Sector:
تولید تایر و بازسازی تایرهای لاستیکی
Market Type:
اوراق بدهی
Status:
Last Price: 1,000,000 0.00
Close Price: 1,000,000
Last Trade
2026/09/05| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 35,000 | Count | 1 |
| Price Limit | 970,000 - 1,030,000 | Value | 35 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/05| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 35,000 |
| - | Sellers | 1 |
| - | Sell Volume | 35,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/05| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count6,250 | Buy1,000,000 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 0.00 % | ||
| 1-Year | 0.00 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/05 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 35,000 | Count: 1 |
| Date: 2026/06/16 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 30,000 | Count: 1 |
| Date: 2026/04/29 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 100,000 | Count: 1 |
| Date: 2025/09/29 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 475,000 | Count: 9 |
| Date: 2025/09/21 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 200,000 | Count: 2 |
| Date: 2025/09/03 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 10,000 | Count: 1 |
| Date: 2025/08/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 130,000 | Count: 3 |
| Date: 2025/08/13 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 150,000 | Count: 2 |
| Date: 2025/05/27 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 2 Million | Count: 20 |
| Date: 2025/05/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.25 | Volume: 50,000 | Count: 1 |
| Date: 2025/03/26 | Reopening: 997,500 | Low: 997,500 | High: 997,500 | Close: 997,500 | Change (%): 5.00 | Volume: 5,000 | Count: 1 |
| Date: 2025/02/26 | Reopening: 950,000 | Low: 950,000 | High: 950,000 | Close: 950,000 | Change (%): 5.00 | Volume: 5,000 | Count: 1 |
| Date: 2025/01/26 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 212,000 | Count: 4 |
| Date: 2025/01/21 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.37 | Volume: 97,000 | Count: 1 |
| Date: 2024/12/28 | Reopening: 1,000,000 | Low: 926,250 | High: 1,000,000 | Close: 996,312 | Change (%): 2.19 | Volume: 20,000 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پتایر | Close: 3,560 | Change: 110.00 | Percent: 3.00 | Volume: 68.649 میلیون | Market Cap: 67.116 هزار میلیارد |
| Symbol: پکیان | Close: 1,099 | Change: 34.00 | Percent: 3.00 | Volume: 348 | Market Cap: 398.387 میلیارد |
| Symbol: پدنا | Close: 2,444 | Change: 6.00 | Percent: 0.24 | Volume: 20,010 | Market Cap: 508.352 میلیارد |
| Symbol: پکرمان | Close: 10,880 | Change: 310.00 | Percent: 2.93 | Volume: 194.598 میلیون | Market Cap: 214.26 هزار میلیارد |
| Symbol: پیزد | Close: 18,400 | Change: 160.00 | Percent: 0.86 | Volume: 51.975 میلیون | Market Cap: 169.956 هزار میلیارد |
| Symbol: پاسا | Close: 14,530 | Change: 420.00 | Percent: 2.98 | Volume: 25.793 میلیون | Market Cap: 61.791 هزار میلیارد |
| Symbol: پارتا | Close: 22,980 | Change: 660.00 | Percent: 2.96 | Volume: 1.467 میلیون | Market Cap: 142.476 هزار میلیارد |
| Symbol: پکویر | Close: 3,930 | Change: 110.00 | Percent: 2.88 | Volume: 168.693 میلیون | Market Cap: 129.625 هزار میلیارد |
| Symbol: پتایرح | Close: 1,500 | Change: 348.00 | Percent: 30.21 | Volume: 4.472 میلیون | Market Cap: 67.116 هزار میلیارد |
| Symbol: پکرمانح | Close: 5,190 | Change: 60.00 | Percent: 1.17 | Volume: 5.139 میلیون | Market Cap: 214.26 هزار میلیارد |