صرازی505
صکوک مرابحه کرازی505-3ماهه18%
صرازی505 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید شیشه
Sector:
تولید شیشه
Market Type:
اوراق بدهی
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2025/11/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 50 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2025/11/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5 Million |
| - | Sellers | 1 |
| - | Sell Volume | 5 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 0.00 % | ||
| 1-Year | 0.00 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/11/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.99 | Volume: 5 Million | Count: 50 |
| Date: 2025/11/11 | Reopening: 1,010,000 | Low: 1,010,000 | High: 1,010,000 | Close: 1,010,000 | Change (%): 1.00 | Volume: 51 | Count: 1 |
| Date: 2024/09/28 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 950,000 | Count: 10 |
| Date: 2023/10/28 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.99 | Volume: 20 | Count: 2 |
| Date: 2023/08/12 | Reopening: 1,010,000 | Low: 1,010,000 | High: 1,010,000 | Close: 1,010,000 | Change (%): 1.00 | Volume: 20 | Count: 2 |
| Date: 2023/05/29 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.99 | Volume: 26 | Count: 3 |
| Date: 2023/05/13 | Reopening: 1,010,000 | Low: 1,010,000 | High: 1,010,000 | Close: 1,010,000 | Change (%): 1.00 | Volume: 26 | Count: 3 |
| Date: 2023/04/30 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2023/01/07 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 8 | Count: 1 |
| Date: 2022/08/16 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 14 | Count: 2 |
| Date: 2022/08/13 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 6 Million | Count: 600 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کقزوی | Close: 842 | Change: 26.00 | Percent: 3.00 | Volume: 52.499 میلیون | Market Cap: 21.435 هزار میلیارد |
| Symbol: کابگن | Close: 143,600 | Change: 4100.00 | Percent: 2.94 | Volume: 17,265 | Market Cap: 13.475 هزار میلیارد |
| Symbol: کهمدا | Close: 6,800 | Change: 190.00 | Percent: 2.87 | Volume: 42.54 میلیون | Market Cap: 110.055 هزار میلیارد |
| Symbol: کگاز | Close: 47,500 | Change: 1130.00 | Percent: 2.32 | Volume: 1.678 میلیون | Market Cap: 40.137 هزار میلیارد |
| Symbol: کساپا | Close: 4,020 | Change: 110.00 | Percent: 2.81 | Volume: 7.92 میلیون | Market Cap: 14.271 هزار میلیارد |
| Symbol: کرازی | Close: 2,375 | Change: 69.00 | Percent: 2.99 | Volume: 129.456 میلیون | Market Cap: 116.072 هزار میلیارد |
| Symbol: کساپاح | Close: 8,670 | Change: 960.00 | Percent: 9.97 | Volume: 118.92 میلیون | Market Cap: 14.271 هزار میلیارد |
| Symbol: کگازح | Close: 17,520 | Change: 220.00 | Percent: 1.24 | Volume: 12.988 میلیون | Market Cap: 40.137 هزار میلیارد |
| Symbol: کهمداح | Close: 7,700 | Change: 0.00 | Percent: 0.00 | Volume: 15.007 میلیون | Market Cap: 110.055 هزار میلیارد |
| Symbol: کرازیح | Close: 332 | Change: 9.00 | Percent: 2.79 | Volume: 20.691 میلیون | Market Cap: 116.072 هزار میلیارد |