صغدیر707
صکوک اجاره وکغدیر707-بدون ضامن
صغدیر707 | اوراق بدهی - Tehran Stock Exchange (TSE)
چندرشته ای صنعتی
Sector:
چندرشته ای صنعتی
Market Type:
اوراق بدهی
Status:
Last Price: 1,000,000 1.38
Close Price: 1,000,000
Last Trade
2026/08/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,000,000 | Close | 1,000,000 13955.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 1.1 Million | Count | 11 |
| Price Limit | 983,537 - 1,044,373 | Value | 1.1 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/24| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 1.1 Million |
| - | Sellers | 1 |
| - | Sell Volume | 1.1 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/24| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell1,000,000 | Count1.1 Million | Command11 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 4.61 % | ||
| 9-Month | 4.48 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
20.279 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/24 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 1.38 | Volume: 1.1 Million | Count: 11 |
| Date: 2026/07/28 | Reopening: 1,027,910 | Low: 1,000,000 | High: 1,027,910 | Close: 1,013,955 | Change (%): 1.40 | Volume: 4 Million | Count: 40 |
| Date: 2026/07/20 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 2.55 | Volume: 100 | Count: 1 |
| Date: 2026/06/20 | Reopening: 975,118 | Low: 975,118 | High: 975,118 | Close: 975,118 | Change (%): 2.49 | Volume: 1.31 Million | Count: 26 |
| Date: 2026/06/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 100,000 | Count: 1 |
| Date: 2026/06/08 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 10 |
| Date: 2026/06/02 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 200 | Count: 1 |
| Date: 2026/05/23 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 700,000 | Count: 8 |
| Date: 2026/05/20 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.089 Million | Count: 11 |
| Date: 2026/05/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 321,000 | Count: 4 |
| Date: 2026/05/16 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 100 | Count: 1 |
| Date: 2026/05/13 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 200 | Count: 1 |
| Date: 2026/05/12 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.09 | Volume: 2.689 Million | Count: 27 |
| Date: 2026/05/11 | Reopening: 999,097 | Low: 999,097 | High: 999,097 | Close: 999,097 | Change (%): 3.00 | Volume: 100 | Count: 1 |
| Date: 2026/05/10 | Reopening: 969,998 | Low: 969,998 | High: 969,998 | Close: 969,998 | Change (%): 3.00 | Volume: 100 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیکی | Close: 6,450 | Change: 90.00 | Percent: 1.38 | Volume: 58.823 میلیون | Market Cap: 512.8 هزار میلیارد |
| Symbol: وبانک | Close: 9,800 | Change: 280.00 | Percent: 2.94 | Volume: 35.32 میلیون | Market Cap: 492.45 هزار میلیارد |
| Symbol: وغدیر | Close: 19,710 | Change: 380.00 | Percent: 1.97 | Volume: 108.328 میلیون | Market Cap: 4276.8 هزار میلیارد |
| Symbol: وصندوق | Close: 20,670 | Change: 600.00 | Percent: 2.99 | Volume: 15.686 میلیون | Market Cap: 842.716 هزار میلیارد |
| Symbol: وامید | Close: 5,750 | Change: 60.00 | Percent: 1.05 | Volume: 209.57 میلیون | Market Cap: 2141.25 هزار میلیارد |
| Symbol: وبانکح | Close: 1,301 | Change: 1.00 | Percent: 0.08 | Volume: 80.263 میلیون | Market Cap: 492.45 هزار میلیارد |
| Symbol: ونیکیح | Close: 5,037 | Change: 146.00 | Percent: 2.99 | Volume: 20.28 میلیون | Market Cap: 512.8 هزار میلیارد |
| Symbol: وغدیرح | Close: 231 | Change: 6.00 | Percent: 2.53 | Volume: 15.182 میلیون | Market Cap: 4276.8 هزار میلیارد |
| Symbol: وامیدح | Close: 3,151 | Change: 97.00 | Percent: 2.99 | Volume: 1.663 میلیارد | Market Cap: 2141.25 هزار میلیارد |
| Symbol: وصندوقح | Close: 12,510 | Change: 190.00 | Percent: 1.50 | Volume: 44.11 میلیون | Market Cap: 842.716 هزار میلیارد |