صکویر701
صکوک مرابحه پکویر701-بدون ضامن
صکویر701 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید تایر و بازسازی تایرهای لاستیکی
Sector:
تولید تایر و بازسازی تایرهای لاستیکی
Market Type:
اوراق بدهی
Status:
Last Price: 970,000 3.00
Close Price: 970,000
Last Trade
2026/06/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 970,000 | Close | 970,000 0.00 |
| High | 970,000 | Low | 970,000 |
| Volume | 100 | Count | 1 |
| Price Limit | 940,900 - 999,100 | Value | 97 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/06/21| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 100 |
| - | Sellers | 1 |
| - | Sell Volume | 100 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/05| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count4,500 | Buy959,557 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 3.97 % | ||
| 6-Month | 3.97 % | ||
| 9-Month | 3.00 % | ||
| 1-Year | 1.82 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
2.91 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/06/21 | Reopening: 970,000 | Low: 970,000 | High: 970,000 | Close: 970,000 | Change (%): 3.00 | Volume: 100 | Count: 1 |
| Date: 2026/05/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 1.00 | Volume: 3.296 Million | Count: 34 |
| Date: 2025/10/12 | Reopening: 1,010,060 | Low: 1,010,060 | High: 1,010,060 | Close: 1,010,060 | Change (%): 1.01 | Volume: 600,000 | Count: 6 |
| Date: 2025/08/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 4.97 | Volume: 100 | Count: 1 |
| Date: 2025/05/21 | Reopening: 952,680 | Low: 952,680 | High: 952,680 | Close: 952,680 | Change (%): 0.53 | Volume: 39,900 | Count: 1 |
| Date: 2025/05/19 | Reopening: 947,625 | Low: 947,625 | High: 947,625 | Close: 947,625 | Change (%): 5.00 | Volume: 1.648 Million | Count: 17 |
| Date: 2025/03/18 | Reopening: 997,500 | Low: 997,500 | High: 997,500 | Close: 997,500 | Change (%): 5.00 | Volume: 400,100 | Count: 5 |
| Date: 2025/03/17 | Reopening: 950,000 | Low: 950,000 | High: 950,000 | Close: 950,000 | Change (%): 3.39 | Volume: 10 | Count: 1 |
| Date: 2025/02/24 | Reopening: 925,000 | Low: 912,751 | High: 925,000 | Close: 918,875 | Change (%): 3.28 | Volume: 480,000 | Count: 6 |
| Date: 2025/02/23 | Reopening: 950,000 | Low: 950,000 | High: 950,000 | Close: 950,000 | Change (%): 5.00 | Volume: 10 | Count: 1 |
| Date: 2025/02/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 4.08 | Volume: 200,000 | Count: 2 |
| Date: 2024/08/31 | Reopening: 960,790 | Low: 960,790 | High: 960,790 | Close: 960,790 | Change (%): 3.92 | Volume: 312,000 | Count: 4 |
| Date: 2024/03/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 3 Million | Count: 30 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پتایر | Close: 3,560 | Change: 110.00 | Percent: 3.00 | Volume: 68.649 میلیون | Market Cap: 67.116 هزار میلیارد |
| Symbol: پکیان | Close: 1,099 | Change: 34.00 | Percent: 3.00 | Volume: 348 | Market Cap: 398.387 میلیارد |
| Symbol: پدنا | Close: 2,444 | Change: 6.00 | Percent: 0.24 | Volume: 20,010 | Market Cap: 508.352 میلیارد |
| Symbol: پکرمان | Close: 10,880 | Change: 310.00 | Percent: 2.93 | Volume: 194.598 میلیون | Market Cap: 214.26 هزار میلیارد |
| Symbol: پیزد | Close: 18,400 | Change: 160.00 | Percent: 0.86 | Volume: 51.975 میلیون | Market Cap: 169.956 هزار میلیارد |
| Symbol: پاسا | Close: 14,530 | Change: 420.00 | Percent: 2.98 | Volume: 25.793 میلیون | Market Cap: 61.791 هزار میلیارد |
| Symbol: پارتا | Close: 22,980 | Change: 660.00 | Percent: 2.96 | Volume: 1.467 میلیون | Market Cap: 142.476 هزار میلیارد |
| Symbol: پکویر | Close: 3,930 | Change: 110.00 | Percent: 2.88 | Volume: 168.693 میلیون | Market Cap: 129.625 هزار میلیارد |
| Symbol: پتایرح | Close: 1,500 | Change: 348.00 | Percent: 30.21 | Volume: 4.472 میلیون | Market Cap: 67.116 هزار میلیارد |
| Symbol: پکرمانح | Close: 5,190 | Change: 60.00 | Percent: 1.17 | Volume: 5.139 میلیون | Market Cap: 214.26 هزار میلیارد |