پدیده شیمی قرن

قرن | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Last Price: 820,340 4.32

Close Price: 820,340

Attribute	Values	Attribute	Values
Reopening	820,340	Close	820,340 37035.00
High	820,340	Low	820,340
Volume	990,000	Count	634
Price Limit	795,730 - 844,950	Value	812.137 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count1,849	Buy20,950	Sell0	Count0	Command0
Command2	Count11,001	Buy20,950	Sell21,000	Count139,144	Command6
Command48	Count4.212 Million	Buy20,940	Sell21,130	Count1,139	Command1
Command1	Count305	Buy16,850	Sell21,140	Count1,870	Command1
Command1	Count500	Buy15,970	Sell21,170	Count1,139	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 20,940	Low: 20,940	High: 21,920	Close: 20,950	Change (%): 2.92	Volume: 12.311 Million	Count: 634
Date: 2026/09/01	Reopening: 21,490	Low: 21,340	High: 22,600	Close: 21,580	Change (%): 1.91	Volume: 4.992 Million	Count: 552
Date: 2026/08/31	Reopening: 22,000	Low: 22,000	High: 22,190	Close: 22,000	Change (%): 3.00	Volume: 13.658 Million	Count: 871
Date: 2026/08/29	Reopening: 23,330	Low: 22,110	High: 23,330	Close: 22,680	Change (%): 0.09	Volume: 5.158 Million	Count: 745
Date: 2026/08/26	Reopening: 22,650	Low: 22,470	High: 22,660	Close: 22,660	Change (%): 3.00	Volume: 3.647 Million	Count: 280
Date: 2026/08/25	Reopening: 21,620	Low: 21,620	High: 22,020	Close: 22,000	Change (%): 2.90	Volume: 7.221 Million	Count: 478
Date: 2026/08/24	Reopening: 21,180	Low: 21,150	High: 22,000	Close: 21,380	Change (%): 1.93	Volume: 5.003 Million	Count: 549
Date: 2026/08/23	Reopening: 22,450	Low: 21,300	High: 22,450	Close: 21,800	Change (%): 0.00	Volume: 9.186 Million	Count: 710
Date: 2026/08/22	Reopening: 21,510	Low: 20,780	High: 22,020	Close: 21,800	Change (%): 1.96	Volume: 29.185 Million	Count: 1,332
Date: 2026/08/19	Reopening: 21,880	Low: 21,240	High: 22,200	Close: 21,380	Change (%): 2.33	Volume: 9.768 Million	Count: 722
Date: 2026/08/18	Reopening: 21,900	Low: 21,270	High: 21,900	Close: 21,890	Change (%): 2.91	Volume: 36.827 Million	Count: 1,083
Date: 2026/08/17	Reopening: 21,270	Low: 21,270	High: 21,270	Close: 21,270	Change (%): 2.95	Volume: 4.111 Million	Count: 199
Date: 2026/08/16	Reopening: 20,680	Low: 20,500	High: 20,680	Close: 20,660	Change (%): 2.89	Volume: 7.527 Million	Count: 271
Date: 2026/08/15	Reopening: 20,080	Low: 20,040	High: 21,000	Close: 20,080	Change (%): 2.76	Volume: 14.819 Million	Count: 746
Date: 2026/08/11	Reopening: 20,560	Low: 20,510	High: 21,540	Close: 20,650	Change (%): 2.32	Volume: 25.717 Million	Count: 1,322

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,365	Change: 3.00	Percent: 0.13	Volume: 164.708 میلیون	Market Cap: 26.402 هزار میلیارد
Symbol: شپاکسا	Close: 2,407	Change: 74.00	Percent: 2.98	Volume: 87.589 میلیون	Market Cap: 77.505 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 2,770	Change: 22.00	Percent: 0.79	Volume: 70.488 میلیون	Market Cap: 46.869 هزار میلیارد
Symbol: ساینا	Close: 10,520	Change: 320.00	Percent: 2.95	Volume: 25.328 میلیون	Market Cap: 22.092 هزار میلیارد
Symbol: پاکشو	Close: 11,080	Change: 340.00	Percent: 2.98	Volume: 786,056	Market Cap: 886.4 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.402 هزار میلیارد