بورس انرژی ایران

انرژی | Stocks - Tehran Stock Exchange (TSE)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 8,990

Command	Count	Buy	Sell	Count	Command
Command1	Count220	Buy23,120	Sell24,300	Count4.755 Million	Command173
Command0	Count0	Buy0	Sell24,340	Count1.509 Million	Command26
Command0	Count0	Buy0	Sell24,350	Count13,760	Command3
Command0	Count0	Buy0	Sell24,360	Count1,501	Command1
Command0	Count0	Buy0	Sell24,450	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 24,300	Low: 24,300	High: 24,890	Close: 24,340	Change (%): 2.83	Volume: 30.136 Million	Count: 3,018
Date: 2026/09/08	Reopening: 25,820	Low: 24,360	High: 25,820	Close: 25,050	Change (%): 0.20	Volume: 47.901 Million	Count: 5,010
Date: 2026/09/07	Reopening: 24,700	Low: 24,500	High: 25,200	Close: 25,100	Change (%): 2.57	Volume: 30.474 Million	Count: 2,986
Date: 2026/09/06	Reopening: 24,180	Low: 24,120	High: 24,540	Close: 24,470	Change (%): 2.69	Volume: 37.43 Million	Count: 2,821
Date: 2026/09/05	Reopening: 24,800	Low: 23,460	High: 24,900	Close: 23,830	Change (%): 1.45	Volume: 61.428 Million	Count: 4,917
Date: 2026/09/02	Reopening: 24,180	Low: 24,180	High: 24,250	Close: 24,180	Change (%): 2.97	Volume: 55.994 Million	Count: 2,511
Date: 2026/09/01	Reopening: 25,200	Low: 24,260	High: 25,760	Close: 24,920	Change (%): 0.36	Volume: 62.429 Million	Count: 4,881
Date: 2026/08/31	Reopening: 24,930	Low: 24,930	High: 25,980	Close: 25,010	Change (%): 2.68	Volume: 172.593 Million	Count: 8,275
Date: 2026/08/29	Reopening: 26,080	Low: 24,720	High: 26,080	Close: 25,700	Change (%): 1.46	Volume: 102.298 Million	Count: 5,031
Date: 2026/08/26	Reopening: 25,330	Low: 25,330	High: 25,330	Close: 25,330	Change (%): 2.97	Volume: 19.505 Million	Count: 753
Date: 2026/08/25	Reopening: 24,600	Low: 24,600	High: 24,600	Close: 24,600	Change (%): 2.97	Volume: 19.39 Million	Count: 700
Date: 2026/08/24	Reopening: 23,890	Low: 23,890	High: 23,890	Close: 23,890	Change (%): 2.97	Volume: 12.871 Million	Count: 587
Date: 2026/08/23	Reopening: 23,200	Low: 23,200	High: 23,200	Close: 23,200	Change (%): 2.97	Volume: 25.773 Million	Count: 924
Date: 2026/08/22	Reopening: 22,530	Low: 22,530	High: 22,530	Close: 22,530	Change (%): 2.97	Volume: 16.963 Million	Count: 582
Date: 2026/08/19	Reopening: 21,880	Low: 21,880	High: 21,880	Close: 21,880	Change (%): 2.96	Volume: 13.781 Million	Count: 768

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,060	Change: 210.00	Percent: 2.89	Volume: 95.066 میلیون	Market Cap: 112.338 هزار میلیارد
Symbol: سپرده	Close: 11,400	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 278.16 هزار میلیارد
Symbol: کالا	Close: 10,120	Change: 290.00	Percent: 2.95	Volume: 92.253 میلیون	Market Cap: 627.44 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: تکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: کالا4	Close: 8,649	Change: 411.00	Percent: 4.99	Volume: 321,789	Market Cap: 117.626 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی1	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: انرژی2	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد