اعتباری توسعه

توسعه | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 4,540

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/16	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/15	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/11	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/10	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/09	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/08	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/05	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/03	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/02	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/01	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/29	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/28	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/27	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/26	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/25	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,270	Change: 40.00	Percent: 0.64	Volume: 31.406 میلیون	Market Cap: 592.501 هزار میلیارد
Symbol: ونوین	Close: 3,660	Change: 40.00	Percent: 1.08	Volume: 617.92 میلیون	Market Cap: 1075.833 هزار میلیارد
Symbol: وپارس	Close: 2,090	Change: 1.00	Percent: 0.05	Volume: 2.467 میلیارد	Market Cap: 1025.5 هزار میلیارد
Symbol: وسینا	Close: 3,420	Change: 90.00	Percent: 2.70	Volume: 87.251 میلیون	Market Cap: 267.219 هزار میلیارد
Symbol: وتجارت	Close: 976	Change: 2.00	Percent: 0.20	Volume: 6.115 میلیارد	Market Cap: 1526.979 هزار میلیارد
Symbol: وبملت	Close: 1,522	Change: 20.00	Percent: 1.33	Volume: 5.839 میلیارد	Market Cap: 5062.854 هزار میلیارد
Symbol: وبصادر	Close: 1,004	Change: 5.00	Percent: 0.50	Volume: 1.795 میلیارد	Market Cap: 769.054 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,020	Change: 140.00	Percent: 1.38	Volume: 41.629 میلیون	Market Cap: 4699.531 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد