توسعه سامانه ی نرم افزاری نگین

توسن | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count28,280	Buy12,240	Sell0	Count0	Command0
Command67	Count4.761 Million	Buy11,220	Sell0	Count0	Command0
Command1	Count500	Buy11,550	Sell0	Count0	Command0
Command1	Count500	Buy11,360	Sell0	Count0	Command0
Command1	Count1,000	Buy11,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 12,240	Low: 12,240	High: 12,240	Close: 12,240	Change (%): 2.94	Volume: 3.466 Million	Count: 395
Date: 2026/09/06	Reopening: 11,890	Low: 11,820	High: 11,890	Close: 11,890	Change (%): 2.94	Volume: 23.902 Million	Count: 1,227
Date: 2026/09/05	Reopening: 11,550	Low: 11,450	High: 11,550	Close: 11,550	Change (%): 2.94	Volume: 33.427 Million	Count: 1,674
Date: 2026/09/02	Reopening: 10,880	Low: 10,860	High: 11,520	Close: 11,220	Change (%): 0.27	Volume: 31.568 Million	Count: 1,929
Date: 2026/09/01	Reopening: 11,440	Low: 10,780	High: 11,440	Close: 11,190	Change (%): 0.72	Volume: 42.749 Million	Count: 2,236
Date: 2026/08/31	Reopening: 11,200	Low: 10,640	High: 11,280	Close: 11,110	Change (%): 1.37	Volume: 23.455 Million	Count: 2,351
Date: 2026/08/29	Reopening: 10,950	Low: 10,760	High: 11,030	Close: 10,960	Change (%): 2.33	Volume: 16.81 Million	Count: 1,468
Date: 2026/08/26	Reopening: 10,760	Low: 10,450	High: 10,760	Close: 10,710	Change (%): 2.49	Volume: 31.661 Million	Count: 1,905
Date: 2026/08/25	Reopening: 10,490	Low: 10,250	High: 10,490	Close: 10,450	Change (%): 2.55	Volume: 60.214 Million	Count: 2,225
Date: 2026/08/24	Reopening: 10,180	Low: 10,180	High: 10,390	Close: 10,190	Change (%): 2.86	Volume: 87.652 Million	Count: 3,359
Date: 2026/08/23	Reopening: 10,900	Low: 10,400	High: 10,900	Close: 10,490	Change (%): 2.15	Volume: 27.198 Million	Count: 2,156
Date: 2026/08/22	Reopening: 10,800	Low: 10,510	High: 10,800	Close: 10,720	Change (%): 2.19	Volume: 34.055 Million	Count: 1,971
Date: 2026/08/19	Reopening: 10,030	Low: 9,990	High: 10,590	Close: 10,490	Change (%): 1.94	Volume: 62.084 Million	Count: 1,399
Date: 2026/08/18	Reopening: 10,620	Low: 10,020	High: 10,620	Close: 10,290	Change (%): 0.29	Volume: 68.473 Million	Count: 2,928
Date: 2026/08/17	Reopening: 10,320	Low: 10,320	High: 10,320	Close: 10,320	Change (%): 2.99	Volume: 18.22 Million	Count: 550

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 7,670	Change: 220.00	Percent: 2.95	Volume: 3.41 میلیون	Market Cap: 44.486 هزار میلیارد
Symbol: رانفور	Close: 5,420	Change: 130.00	Percent: 2.46	Volume: 35.429 میلیون	Market Cap: 324 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 57,410	Change: 1670.00	Percent: 3.00	Volume: 1.202 میلیون	Market Cap: 573.9 هزار میلیارد
Symbol: رتاپ	Close: 8,310	Change: 240.00	Percent: 2.97	Volume: 3.898 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیش	Close: 2,749	Change: 80.00	Percent: 3.00	Volume: 9.02 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 44.486 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 324 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 27.48 هزار میلیارد