آسیا سیر ارس

حآسا | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,200	Buy4,270	Sell4,860	Count2.139 Million	Command42
Command0	Count0	Buy0	Sell4,860	Count120,000	Command4
Command0	Count0	Buy0	Sell4,870	Count25,911	Command1
Command0	Count0	Buy0	Sell4,880	Count15,966	Command1
Command0	Count0	Buy0	Sell4,900	Count38,002	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 5,000	Low: 4,860	High: 5,000	Close: 4,860	Change (%): 2.99	Volume: 12.762 Million	Count: 449
Date: 2026/09/08	Reopening: 5,020	Low: 4,940	High: 5,020	Close: 5,010	Change (%): 2.66	Volume: 11.624 Million	Count: 388
Date: 2026/09/07	Reopening: 4,880	Low: 4,880	High: 4,880	Close: 4,880	Change (%): 2.95	Volume: 2.828 Million	Count: 90
Date: 2026/09/06	Reopening: 4,770	Low: 4,610	High: 4,770	Close: 4,740	Change (%): 2.16	Volume: 13.274 Million	Count: 371
Date: 2026/09/05	Reopening: 4,650	Low: 4,570	High: 4,650	Close: 4,640	Change (%): 2.65	Volume: 15.748 Million	Count: 465
Date: 2026/09/02	Reopening: 4,350	Low: 4,350	High: 4,610	Close: 4,520	Change (%): 0.89	Volume: 21.826 Million	Count: 517
Date: 2026/09/01	Reopening: 4,530	Low: 4,280	High: 4,530	Close: 4,480	Change (%): 1.82	Volume: 20.656 Million	Count: 446
Date: 2026/08/31	Reopening: 4,400	Low: 4,400	High: 4,400	Close: 4,400	Change (%): 2.80	Volume: 14.458 Million	Count: 295
Date: 2026/08/29	Reopening: 4,280	Low: 4,280	High: 4,280	Close: 4,280	Change (%): 2.88	Volume: 3.716 Million	Count: 85
Date: 2026/08/26	Reopening: 4,170	Low: 4,050	High: 4,190	Close: 4,160	Change (%): 2.21	Volume: 11.098 Million	Count: 317
Date: 2026/08/25	Reopening: 4,090	Low: 4,020	High: 4,120	Close: 4,070	Change (%): 1.75	Volume: 4.965 Million	Count: 208
Date: 2026/08/24	Reopening: 3,910	Low: 3,880	High: 4,100	Close: 4,000	Change (%): 0.25	Volume: 7.31 Million	Count: 246
Date: 2026/08/23	Reopening: 4,060	Low: 3,860	High: 4,080	Close: 3,990	Change (%): 0.50	Volume: 12.08 Million	Count: 373
Date: 2026/08/22	Reopening: 3,960	Low: 3,960	High: 3,970	Close: 3,970	Change (%): 2.85	Volume: 6.086 Million	Count: 170
Date: 2026/08/19	Reopening: 3,790	Low: 3,710	High: 3,870	Close: 3,860	Change (%): 2.66	Volume: 10.202 Million	Count: 274

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,052	Change: 88.00	Percent: 2.97	Volume: 41.371 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: حپارسا	Close: 21,500	Change: 620.00	Percent: 2.97	Volume: 2.378 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیر	Close: 6,980	Change: 210.00	Percent: 2.92	Volume: 20.171 میلیون	Market Cap: 39.872 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حآفرین	Close: 2,864	Change: 83.00	Percent: 2.98	Volume: 126.878 میلیون	Market Cap: 32.936 هزار میلیارد
Symbol: حگردش	Close: 2,309	Change: 33.00	Percent: 1.45	Volume: 27.814 میلیون	Market Cap: 4.124 هزار میلیارد
Symbol: حگهر	Close: 3,073	Change: 89.00	Percent: 2.98	Volume: 28.166 میلیون	Market Cap: 67.483 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد