ریل پرداز نو آفرین

حآفرین | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command241	Count157.805 Million	Buy2,864	Sell0	Count0	Command0
Command51	Count39.283 Million	Buy2,781	Sell0	Count0	Command0
Command1	Count100,000	Buy2,861	Sell0	Count0	Command0
Command1	Count3,586	Buy2,784	Sell0	Count0	Command0
Command7	Count71,561	Buy2,781	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,864	Low: 2,864	High: 2,864	Close: 2,864	Change (%): 2.98	Volume: 126.878 Million	Count: 461
Date: 2026/09/08	Reopening: 2,781	Low: 2,781	High: 2,781	Close: 2,781	Change (%): 3.00	Volume: 187.436 Million	Count: 727
Date: 2026/09/07	Reopening: 2,700	Low: 2,700	High: 2,700	Close: 2,700	Change (%): 2.97	Volume: 73.309 Million	Count: 303
Date: 2026/09/06	Reopening: 2,622	Low: 2,622	High: 2,622	Close: 2,622	Change (%): 2.99	Volume: 104.344 Million	Count: 608
Date: 2026/09/05	Reopening: 2,546	Low: 2,546	High: 2,546	Close: 2,546	Change (%): 2.99	Volume: 56.662 Million	Count: 352
Date: 2026/09/01	Reopening: 2,541	Low: 2,393	High: 2,541	Close: 2,472	Change (%): 0.20	Volume: 310.457 Million	Count: 2,242
Date: 2026/08/31	Reopening: 2,340	Low: 2,340	High: 2,479	Close: 2,467	Change (%): 2.49	Volume: 255.457 Million	Count: 1,842
Date: 2026/08/29	Reopening: 2,407	Low: 2,407	High: 2,407	Close: 2,407	Change (%): 3.00	Volume: 139.464 Million	Count: 671
Date: 2026/08/26	Reopening: 2,337	Low: 2,337	High: 2,337	Close: 2,337	Change (%): 3.00	Volume: 65.846 Million	Count: 300
Date: 2026/08/25	Reopening: 2,269	Low: 2,269	High: 2,269	Close: 2,269	Change (%): 3.00	Volume: 28.803 Million	Count: 146
Date: 2026/08/24	Reopening: 2,204	Low: 2,170	High: 2,204	Close: 2,203	Change (%): 2.94	Volume: 84.395 Million	Count: 583
Date: 2026/08/23	Reopening: 2,144	Low: 2,081	High: 2,144	Close: 2,140	Change (%): 2.79	Volume: 315.063 Million	Count: 1,695
Date: 2026/08/22	Reopening: 2,082	Low: 2,082	High: 2,082	Close: 2,082	Change (%): 2.97	Volume: 28.424 Million	Count: 196
Date: 2026/08/19	Reopening: 1,960	Low: 1,960	High: 2,024	Close: 2,022	Change (%): 2.85	Volume: 113.98 Million	Count: 783
Date: 2026/08/18	Reopening: 1,970	Low: 1,902	High: 1,970	Close: 1,966	Change (%): 2.77	Volume: 234.914 Million	Count: 1,813

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,052	Change: 88.00	Percent: 2.97	Volume: 41.371 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: حپارسا	Close: 21,500	Change: 620.00	Percent: 2.97	Volume: 2.378 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیر	Close: 6,980	Change: 210.00	Percent: 2.92	Volume: 20.171 میلیون	Market Cap: 39.872 هزار میلیارد
Symbol: حآسا	Close: 4,860	Change: 150.00	Percent: 2.99	Volume: 12.762 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حگردش	Close: 2,309	Change: 33.00	Percent: 1.45	Volume: 27.814 میلیون	Market Cap: 4.124 هزار میلیارد
Symbol: حگهر	Close: 3,073	Change: 89.00	Percent: 2.98	Volume: 28.166 میلیون	Market Cap: 67.483 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد