ریل گردش ایرانیان

حگردش | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count67,043	Buy2,307	Sell2,336	Count625,378	Command1
Command1	Count71,618	Buy2,299	Sell2,340	Count67,350	Command1
Command1	Count17,550	Buy2,296	Sell2,344	Count131,297	Command1
Command1	Count175,300	Buy2,292	Sell0	Count0	Command0
Command1	Count100,000	Buy2,281	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,213	Low: 2,213	High: 2,344	Close: 2,317	Change (%): 1.80	Volume: 27.814 Million	Count: 394
Date: 2026/09/08	Reopening: 2,238	Low: 2,200	High: 2,285	Close: 2,276	Change (%): 2.57	Volume: 39.103 Million	Count: 306
Date: 2026/09/07	Reopening: 2,219	Low: 2,170	High: 2,232	Close: 2,219	Change (%): 2.40	Volume: 33.077 Million	Count: 447
Date: 2026/09/06	Reopening: 2,129	Low: 2,129	High: 2,223	Close: 2,167	Change (%): 0.32	Volume: 26.412 Million	Count: 361
Date: 2026/09/05	Reopening: 2,131	Low: 2,108	High: 2,238	Close: 2,160	Change (%): 0.60	Volume: 21.179 Million	Count: 319
Date: 2026/09/02	Reopening: 2,173	Low: 2,173	High: 2,173	Close: 2,173	Change (%): 2.99	Volume: 4.43 Million	Count: 48
Date: 2026/09/01	Reopening: 2,232	Low: 2,202	High: 2,331	Close: 2,240	Change (%): 1.32	Volume: 25.892 Million	Count: 346
Date: 2026/08/31	Reopening: 2,266	Low: 2,266	High: 2,317	Close: 2,270	Change (%): 2.83	Volume: 25.622 Million	Count: 311
Date: 2026/08/29	Reopening: 2,340	Low: 2,230	High: 2,348	Close: 2,336	Change (%): 2.46	Volume: 23 Million	Count: 326
Date: 2026/08/26	Reopening: 2,251	Low: 2,251	High: 2,295	Close: 2,280	Change (%): 2.29	Volume: 36.132 Million	Count: 466
Date: 2026/08/25	Reopening: 2,184	Low: 2,184	High: 2,260	Close: 2,229	Change (%): 1.09	Volume: 18.471 Million	Count: 241
Date: 2026/08/24	Reopening: 2,191	Low: 2,190	High: 2,306	Close: 2,205	Change (%): 2.30	Volume: 12.255 Million	Count: 234
Date: 2026/08/23	Reopening: 2,244	Low: 2,170	High: 2,290	Close: 2,257	Change (%): 1.48	Volume: 24.635 Million	Count: 313
Date: 2026/08/22	Reopening: 2,220	Low: 2,192	High: 2,224	Close: 2,224	Change (%): 2.96	Volume: 17.985 Million	Count: 230
Date: 2026/08/19	Reopening: 2,126	Low: 2,106	High: 2,205	Close: 2,160	Change (%): 0.51	Volume: 26.402 Million	Count: 259

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,052	Change: 88.00	Percent: 2.97	Volume: 41.371 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: حپارسا	Close: 21,500	Change: 620.00	Percent: 2.97	Volume: 2.378 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیر	Close: 6,980	Change: 210.00	Percent: 2.92	Volume: 20.171 میلیون	Market Cap: 39.872 هزار میلیارد
Symbol: حآسا	Close: 4,860	Change: 150.00	Percent: 2.99	Volume: 12.762 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حآفرین	Close: 2,864	Change: 83.00	Percent: 2.98	Volume: 126.878 میلیون	Market Cap: 32.936 هزار میلیارد
Symbol: حگهر	Close: 3,073	Change: 89.00	Percent: 2.98	Volume: 28.166 میلیون	Market Cap: 67.483 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد