حمل و نقل گهرترابر سیرجان

حگهر | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command106	Count36.991 Million	Buy3,073	Sell0	Count0	Command0
Command14	Count13.5 Million	Buy2,898	Sell0	Count0	Command0
Command4	Count443,688	Buy2,984	Sell0	Count0	Command0
Command2	Count51,358	Buy2,910	Sell0	Count0	Command0
Command1	Count30,000	Buy2,900	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,073	Low: 3,073	High: 3,073	Close: 3,073	Change (%): 2.98	Volume: 28.166 Million	Count: 117
Date: 2026/09/08	Reopening: 2,984	Low: 2,984	High: 2,984	Close: 2,984	Change (%): 2.97	Volume: 45.82 Million	Count: 139
Date: 2026/09/07	Reopening: 2,816	Low: 2,810	High: 2,900	Close: 2,898	Change (%): 2.91	Volume: 96.425 Million	Count: 456
Date: 2026/09/06	Reopening: 2,903	Low: 2,790	High: 2,903	Close: 2,816	Change (%): 0.35	Volume: 20.276 Million	Count: 250
Date: 2026/09/05	Reopening: 2,954	Low: 2,784	High: 2,955	Close: 2,826	Change (%): 1.53	Volume: 7.713 Million	Count: 155
Date: 2026/09/02	Reopening: 2,860	Low: 2,860	High: 2,930	Close: 2,870	Change (%): 2.38	Volume: 13.151 Million	Count: 154
Date: 2026/09/01	Reopening: 2,930	Low: 2,910	High: 3,030	Close: 2,940	Change (%): 1.67	Volume: 14.765 Million	Count: 249
Date: 2026/08/31	Reopening: 2,990	Low: 2,990	High: 3,020	Close: 2,990	Change (%): 2.92	Volume: 10.869 Million	Count: 156
Date: 2026/08/29	Reopening: 3,040	Low: 3,040	High: 3,120	Close: 3,080	Change (%): 1.58	Volume: 3.16 Million	Count: 106
Date: 2026/08/26	Reopening: 3,028	Low: 3,020	High: 3,032	Close: 3,032	Change (%): 2.99	Volume: 9.888 Million	Count: 132
Date: 2026/08/25	Reopening: 2,850	Low: 2,850	High: 2,965	Close: 2,944	Change (%): 2.26	Volume: 8.395 Million	Count: 133
Date: 2026/08/24	Reopening: 2,941	Low: 2,874	High: 2,970	Close: 2,879	Change (%): 2.80	Volume: 17.052 Million	Count: 185
Date: 2026/08/23	Reopening: 3,030	Low: 2,937	High: 3,055	Close: 2,962	Change (%): 2.15	Volume: 7.705 Million	Count: 103
Date: 2026/08/22	Reopening: 2,970	Low: 2,970	High: 3,058	Close: 3,027	Change (%): 1.92	Volume: 6.821 Million	Count: 94
Date: 2026/08/19	Reopening: 2,980	Low: 2,970	High: 3,010	Close: 2,970	Change (%): 2.94	Volume: 25.056 Million	Count: 282

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,052	Change: 88.00	Percent: 2.97	Volume: 41.371 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: حپارسا	Close: 21,500	Change: 620.00	Percent: 2.97	Volume: 2.378 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیر	Close: 6,980	Change: 210.00	Percent: 2.92	Volume: 20.171 میلیون	Market Cap: 39.872 هزار میلیارد
Symbol: حآسا	Close: 4,860	Change: 150.00	Percent: 2.99	Volume: 12.762 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حآفرین	Close: 2,864	Change: 83.00	Percent: 2.98	Volume: 126.878 میلیون	Market Cap: 32.936 هزار میلیارد
Symbol: حگردش	Close: 2,309	Change: 33.00	Percent: 1.45	Volume: 27.814 میلیون	Market Cap: 4.124 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد