ریل پرداز سیر

حریل | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 3,190

Command	Count	Buy	Sell	Count	Command
Command4	Count112,557	Buy3,160	Sell3,170	Count407,692	Command2
Command2	Count33,755	Buy3,110	Sell0	Count0	Command0
Command5	Count191,515	Buy3,150	Sell3,180	Count1.136 Million	Command7
Command2	Count460,114	Buy3,140	Sell3,190	Count514,407	Command4
Command2	Count19,638	Buy3,130	Sell3,200	Count398,260	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,200	Low: 3,130	High: 3,200	Close: 3,190	Change (%): 2.57	Volume: 16.824 Million	Count: 386
Date: 2026/09/12	Reopening: 3,120	Low: 3,040	High: 3,120	Close: 3,110	Change (%): 2.40	Volume: 14.962 Million	Count: 412
Date: 2026/09/09	Reopening: 3,052	Low: 2,964	High: 3,052	Close: 3,037	Change (%): 2.46	Volume: 41.371 Million	Count: 760
Date: 2026/09/08	Reopening: 2,964	Low: 2,964	High: 2,964	Close: 2,964	Change (%): 2.99	Volume: 26.833 Million	Count: 213
Date: 2026/09/07	Reopening: 2,878	Low: 2,878	High: 2,878	Close: 2,878	Change (%): 2.97	Volume: 9.466 Million	Count: 60
Date: 2026/09/06	Reopening: 2,795	Low: 2,795	High: 2,795	Close: 2,795	Change (%): 2.98	Volume: 5.706 Million	Count: 159
Date: 2026/09/05	Reopening: 2,786	Low: 2,641	High: 2,786	Close: 2,714	Change (%): 0.33	Volume: 7.565 Million	Count: 255
Date: 2026/09/02	Reopening: 2,700	Low: 2,700	High: 2,785	Close: 2,705	Change (%): 2.80	Volume: 9.015 Million	Count: 288
Date: 2026/09/01	Reopening: 2,867	Low: 2,702	High: 2,868	Close: 2,783	Change (%): 0.07	Volume: 28.32 Million	Count: 623
Date: 2026/08/31	Reopening: 2,760	Low: 2,681	High: 2,844	Close: 2,785	Change (%): 0.80	Volume: 34.698 Million	Count: 897
Date: 2026/08/29	Reopening: 2,770	Low: 2,700	High: 2,776	Close: 2,763	Change (%): 2.49	Volume: 22.338 Million	Count: 597
Date: 2026/08/26	Reopening: 2,696	Low: 2,696	High: 2,696	Close: 2,696	Change (%): 2.98	Volume: 4.744 Million	Count: 76
Date: 2026/08/25	Reopening: 2,550	Low: 2,550	High: 2,619	Close: 2,618	Change (%): 2.95	Volume: 24.036 Million	Count: 306
Date: 2026/08/24	Reopening: 2,530	Low: 2,522	High: 2,600	Close: 2,543	Change (%): 2.15	Volume: 21.868 Million	Count: 599
Date: 2026/08/23	Reopening: 2,662	Low: 2,508	High: 2,662	Close: 2,599	Change (%): 0.54	Volume: 29.364 Million	Count: 654

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپارسا	Close: 22,340	Change: 200.00	Percent: 0.90	Volume: 2.697 میلیون	Market Cap: 43.206 هزار میلیارد
Symbol: حسیر	Close: 7,190	Change: 150.00	Percent: 2.13	Volume: 17.525 میلیون	Market Cap: 40.834 هزار میلیارد
Symbol: حآسا	Close: 4,760	Change: 100.00	Percent: 2.06	Volume: 14.226 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 43.206 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: حآفرین	Close: 3,037	Change: 88.00	Percent: 2.98	Volume: 133.949 میلیون	Market Cap: 34.925 هزار میلیارد
Symbol: حگردش	Close: 2,456	Change: 71.00	Percent: 2.98	Volume: 21.984 میلیون	Market Cap: 4.37 هزار میلیارد
Symbol: حگهر	Close: 3,230	Change: 70.00	Percent: 2.22	Volume: 66.974 میلیون	Market Cap: 71.15 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد