دلیجان طلایی شکوه پارس

حشکوه | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,423

Command	Count	Buy	Sell	Count	Command
Command1	Count200,000	Buy1,416	Sell1,420	Count1 Million	Command1
Command2	Count2 Million	Buy1,411	Sell1,439	Count45,000	Command2
Command10	Count1.392 Million	Buy1,409	Sell1,443	Count100,000	Command1
Command1	Count50,000	Buy1,327	Sell1,444	Count50,000	Command1
Command0	Count0	Buy0	Sell1,445	Count699,890	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,450	Low: 1,409	High: 1,452	Close: 1,423	Change (%): 2.00	Volume: 90.437 Million	Count: 778
Date: 2026/09/08	Reopening: 1,484	Low: 1,399	High: 1,484	Close: 1,452	Change (%): 0.76	Volume: 81.915 Million	Count: 806
Date: 2026/09/07	Reopening: 1,442	Low: 1,410	High: 1,445	Close: 1,441	Change (%): 2.71	Volume: 20.522 Million	Count: 223
Date: 2026/09/06	Reopening: 1,388	Low: 1,388	High: 1,405	Close: 1,403	Change (%): 2.78	Volume: 86.165 Million	Count: 644
Date: 2026/09/05	Reopening: 1,381	Low: 1,343	High: 1,425	Close: 1,365	Change (%): 1.37	Volume: 137.874 Million	Count: 1,068
Date: 2026/09/02	Reopening: 1,384	Low: 1,384	High: 1,384	Close: 1,384	Change (%): 2.95	Volume: 8.828 Million	Count: 67
Date: 2026/09/01	Reopening: 1,427	Low: 1,385	High: 1,469	Close: 1,426	Change (%): 0.07	Volume: 92.349 Million	Count: 668
Date: 2026/08/31	Reopening: 1,405	Low: 1,393	High: 1,431	Close: 1,427	Change (%): 2.66	Volume: 185.402 Million	Count: 1,120
Date: 2026/08/29	Reopening: 1,390	Low: 1,390	High: 1,390	Close: 1,390	Change (%): 2.96	Volume: 24.231 Million	Count: 126
Date: 2026/08/26	Reopening: 1,301	Low: 1,301	High: 1,381	Close: 1,350	Change (%): 0.67	Volume: 322.183 Million	Count: 1,875
Date: 2026/08/25	Reopening: 1,333	Low: 1,332	High: 1,368	Close: 1,341	Change (%): 0.07	Volume: 19.913 Million	Count: 252
Date: 2026/08/24	Reopening: 1,409	Low: 1,339	High: 1,409	Close: 1,340	Change (%): 2.90	Volume: 58.073 Million	Count: 433
Date: 2026/08/23	Reopening: 1,439	Low: 1,357	High: 1,439	Close: 1,380	Change (%): 1.29	Volume: 26.847 Million	Count: 210
Date: 2026/08/22	Reopening: 1,399	Low: 1,378	High: 1,399	Close: 1,398	Change (%): 2.87	Volume: 27.791 Million	Count: 224
Date: 2026/08/19	Reopening: 1,364	Low: 1,331	High: 1,366	Close: 1,359	Change (%): 2.41	Volume: 50.503 Million	Count: 378

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,052	Change: 88.00	Percent: 2.97	Volume: 41.371 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: حپارسا	Close: 21,500	Change: 620.00	Percent: 2.97	Volume: 2.378 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیر	Close: 6,980	Change: 210.00	Percent: 2.92	Volume: 20.171 میلیون	Market Cap: 39.872 هزار میلیارد
Symbol: حآسا	Close: 4,860	Change: 150.00	Percent: 2.99	Volume: 12.762 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حآفرین	Close: 2,864	Change: 83.00	Percent: 2.98	Volume: 126.878 میلیون	Market Cap: 32.936 هزار میلیارد
Symbol: حگردش	Close: 2,309	Change: 33.00	Percent: 1.45	Volume: 27.814 میلیون	Market Cap: 4.124 هزار میلیارد
Symbol: حگهر	Close: 3,073	Change: 89.00	Percent: 2.98	Volume: 28.166 میلیون	Market Cap: 67.483 هزار میلیارد