ریل سیر کوثر

حسیر | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count2,300	Buy6,810	Sell6,980	Count485,415	Command10
Command3	Count4,683	Buy7,050	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell7,000	Count2,000	Command1
Command0	Count0	Buy0	Sell7,010	Count755,985	Command4
Command0	Count0	Buy0	Sell7,050	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 7,260	Low: 6,980	High: 7,260	Close: 7,050	Change (%): 1.95	Volume: 20.171 Million	Count: 687
Date: 2026/09/08	Reopening: 7,410	Low: 7,020	High: 7,410	Close: 7,190	Change (%): 0.28	Volume: 18.054 Million	Count: 680
Date: 2026/09/07	Reopening: 7,210	Low: 7,150	High: 7,230	Close: 7,210	Change (%): 2.71	Volume: 24.747 Million	Count: 653
Date: 2026/09/06	Reopening: 7,070	Low: 6,900	High: 7,070	Close: 7,020	Change (%): 2.03	Volume: 23.813 Million	Count: 552
Date: 2026/09/05	Reopening: 6,880	Low: 6,710	High: 6,910	Close: 6,880	Change (%): 2.53	Volume: 14.851 Million	Count: 433
Date: 2026/09/02	Reopening: 6,690	Low: 6,690	High: 6,940	Close: 6,710	Change (%): 2.61	Volume: 16.076 Million	Count: 617
Date: 2026/09/01	Reopening: 6,780	Low: 6,570	High: 6,970	Close: 6,890	Change (%): 1.77	Volume: 59.26 Million	Count: 1,166
Date: 2026/08/31	Reopening: 6,770	Low: 6,770	High: 6,770	Close: 6,770	Change (%): 2.87	Volume: 14.153 Million	Count: 375
Date: 2026/08/29	Reopening: 7,170	Low: 6,940	High: 7,310	Close: 6,970	Change (%): 2.52	Volume: 37.71 Million	Count: 1,489
Date: 2026/08/26	Reopening: 7,170	Low: 6,980	High: 7,170	Close: 7,150	Change (%): 2.58	Volume: 37.593 Million	Count: 893
Date: 2026/08/25	Reopening: 6,970	Low: 6,970	High: 6,970	Close: 6,970	Change (%): 2.95	Volume: 17.96 Million	Count: 307
Date: 2026/08/24	Reopening: 6,730	Low: 6,560	High: 6,790	Close: 6,770	Change (%): 2.58	Volume: 29.244 Million	Count: 624
Date: 2026/08/23	Reopening: 6,680	Low: 6,310	High: 6,680	Close: 6,600	Change (%): 1.69	Volume: 31.913 Million	Count: 1,120
Date: 2026/08/22	Reopening: 6,490	Low: 6,480	High: 6,490	Close: 6,490	Change (%): 2.85	Volume: 30.126 Million	Count: 496
Date: 2026/08/19	Reopening: 6,310	Low: 6,310	High: 6,310	Close: 6,310	Change (%): 2.94	Volume: 14.933 Million	Count: 243

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,052	Change: 88.00	Percent: 2.97	Volume: 41.371 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: حپارسا	Close: 21,500	Change: 620.00	Percent: 2.97	Volume: 2.378 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حآسا	Close: 4,860	Change: 150.00	Percent: 2.99	Volume: 12.762 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 40.85 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.468 هزار میلیارد
Symbol: حآفرین	Close: 2,864	Change: 83.00	Percent: 2.98	Volume: 126.878 میلیون	Market Cap: 32.936 هزار میلیارد
Symbol: حگردش	Close: 2,309	Change: 33.00	Percent: 1.45	Volume: 27.814 میلیون	Market Cap: 4.124 هزار میلیارد
Symbol: حگهر	Close: 3,073	Change: 89.00	Percent: 2.98	Volume: 28.166 میلیون	Market Cap: 67.483 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد