پرتو بار فرابر خلیج فارس

حپرتو | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell10,580	Count72,022	Command2
Command0	Count0	Buy0	Sell10,400	Count100,000	Command1
Command0	Count0	Buy0	Sell10,590	Count300	Command1
Command0	Count0	Buy0	Sell10,620	Count101,884	Command2
Command0	Count0	Buy0	Sell10,630	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 10,690	Low: 10,310	High: 10,780	Close: 10,400	Change (%): 2.07	Volume: 10.289 Million	Count: 582
Date: 2026/09/13	Reopening: 10,150	Low: 10,150	High: 10,720	Close: 10,620	Change (%): 2.02	Volume: 14.706 Million	Count: 668
Date: 2026/09/12	Reopening: 10,990	Low: 10,350	High: 10,990	Close: 10,410	Change (%): 2.44	Volume: 20.635 Million	Count: 1,099
Date: 2026/09/09	Reopening: 10,310	Low: 10,310	High: 10,930	Close: 10,670	Change (%): 0.47	Volume: 40.478 Million	Count: 1,129
Date: 2026/09/08	Reopening: 10,620	Low: 10,340	High: 10,620	Close: 10,620	Change (%): 2.91	Volume: 27.093 Million	Count: 491
Date: 2026/09/07	Reopening: 10,320	Low: 10,320	High: 10,320	Close: 10,320	Change (%): 2.99	Volume: 4.921 Million	Count: 68
Date: 2026/09/06	Reopening: 10,020	Low: 10,020	High: 10,020	Close: 10,020	Change (%): 2.98	Volume: 4.765 Million	Count: 69
Date: 2026/09/05	Reopening: 9,730	Low: 9,730	High: 9,730	Close: 9,730	Change (%): 2.96	Volume: 2.521 Million	Count: 52
Date: 2026/09/02	Reopening: 9,120	Low: 9,120	High: 9,680	Close: 9,450	Change (%): 0.53	Volume: 8.529 Million	Count: 278
Date: 2026/09/01	Reopening: 9,400	Low: 9,150	High: 9,400	Close: 9,400	Change (%): 2.96	Volume: 17.443 Million	Count: 347
Date: 2026/08/31	Reopening: 9,200	Low: 8,900	High: 9,440	Close: 9,130	Change (%): 0.44	Volume: 37.935 Million	Count: 913
Date: 2026/08/29	Reopening: 9,170	Low: 9,170	High: 9,170	Close: 9,170	Change (%): 2.92	Volume: 1.165 Million	Count: 66
Date: 2026/08/25	Reopening: 8,910	Low: 8,910	High: 8,910	Close: 8,910	Change (%): 2.89	Volume: 111,459	Count: 10
Date: 2026/08/24	Reopening: 8,660	Low: 8,660	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 940,745	Count: 40
Date: 2026/08/23	Reopening: 8,410	Low: 8,410	High: 8,410	Close: 8,410	Change (%): 2.94	Volume: 2.865 Million	Count: 67

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 22.86 میلیون	Market Cap: 16.528 هزار میلیارد
Symbol: حپارسا	Close: 22,060	Change: 680.00	Percent: 2.99	Volume: 5.73 میلیون	Market Cap: 41.933 هزار میلیارد
Symbol: حسیر	Close: 7,330	Change: 110.00	Percent: 1.52	Volume: 15.752 میلیون	Market Cap: 41.626 هزار میلیارد
Symbol: حآسا	Close: 4,690	Change: 140.00	Percent: 2.90	Volume: 12.691 میلیون	Market Cap: 17.86 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 41.933 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 17.86 هزار میلیارد
Symbol: حآفرین	Close: 3,298	Change: 261.00	Percent: 8.59	Volume: 221.982 میلیون	Market Cap: 38.778 هزار میلیارد
Symbol: حگردش	Close: 2,404	Change: 51.00	Percent: 2.08	Volume: 24.218 میلیون	Market Cap: 4.3 هزار میلیارد
Symbol: حگهر	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 35.052 میلیون	Market Cap: 69.394 هزار میلیارد