گروه صنعتی درپاد تبریز

درپاد | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command723	Count51.999 Million	Buy3,280	Sell0	Count0	Command0
Command31	Count2.95 Million	Buy13,220	Sell0	Count0	Command0
Command11	Count1.01 Million	Buy3,230	Sell0	Count0	Command0
Command2	Count101,600	Buy3,220	Sell0	Count0	Command0
Command1	Count1,557	Buy3,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 3,280	Change (%): 2.82	Volume: 16.76 Million	Count: 2,018
Date: 2026/09/08	Reopening: 3,190	Low: 3,190	High: 3,190	Close: 3,190	Change (%): 2.90	Volume: 7.277 Million	Count: 601
Date: 2026/08/29	Reopening: 3,100	Low: 3,015.72	High: 3,100	Close: 3,100	Change (%): 2.95	Volume: 13.879 Million	Count: 526
Date: 2026/08/26	Reopening: 3,011.17	Low: 3,011.17	High: 3,011.17	Close: 3,011.17	Change (%): 2.96	Volume: 17.407 Million	Count: 3,259
Date: 2026/08/25	Reopening: 2,924.61	Low: 2,924.61	High: 2,924.61	Close: 2,924.61	Change (%): 2.97	Volume: 5.752 Million	Count: 2,150
Date: 2026/08/24	Reopening: 2,840.34	Low: 2,840.34	High: 2,840.34	Close: 2,840.34	Change (%): 2.97	Volume: 4.462 Million	Count: 1,811
Date: 2026/08/23	Reopening: 2,778.84	Low: 2,628.51	High: 2,778.84	Close: 2,758.34	Change (%): 2.19	Volume: 20.034 Million	Count: 3,031
Date: 2026/08/22	Reopening: 2,699.12	Low: 2,699.12	High: 2,699.12	Close: 2,699.12	Change (%): 2.95	Volume: 4.371 Million	Count: 1,997
Date: 2026/08/19	Reopening: 2,621.68	Low: 2,560.18	High: 2,621.68	Close: 2,621.68	Change (%): 2.95	Volume: 13.059 Million	Count: 3,617
Date: 2026/08/18	Reopening: 2,546.51	Low: 2,526.01	High: 2,546.51	Close: 2,546.51	Change (%): 2.95	Volume: 29.62 Million	Count: 2,664
Date: 2026/08/17	Reopening: 2,473.62	Low: 2,473.62	High: 2,473.62	Close: 2,473.62	Change (%): 2.94	Volume: 9.099 Million	Count: 2,179
Date: 2026/08/16	Reopening: 2,403.01	Low: 2,403.01	High: 2,403.01	Close: 2,403.01	Change (%): 2.93	Volume: 5.231 Million	Count: 1,099
Date: 2026/08/15	Reopening: 2,334.68	Low: 2,334.68	High: 2,334.68	Close: 2,334.68	Change (%): 2.91	Volume: 6.796 Million	Count: 1,469
Date: 2026/08/11	Reopening: 2,268.63	Low: 2,268.63	High: 2,268.63	Close: 2,268.63	Change (%): 3.00	Volume: 4.234 Million	Count: 1,152
Date: 2026/08/10	Reopening: 2,202.57	Low: 2,202.57	High: 2,202.57	Close: 2,202.57	Change (%): 2.98	Volume: 3.305 Million	Count: 1,825

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 8.756 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فنورد	Close: 12,040	Change: 350.00	Percent: 2.99	Volume: 24.397 میلیون	Market Cap: 76.095 هزار میلیارد
Symbol: فلوله	Close: 2,855	Change: 16.00	Percent: 0.56	Volume: 31.155 میلیون	Market Cap: 32.827 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 5.145 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: وسدید	Close: 1,833	Change: 53.00	Percent: 2.98	Volume: 64.737 میلیون	Market Cap: 54.97 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 698	Change: 20.00	Percent: 2.95	Volume: 2.187 میلیارد	Market Cap: 465.625 هزار میلیارد
Symbol: فروس	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 58.312 میلیون	Market Cap: 36.369 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 78.534 میلیون	Market Cap: 29.997 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 13.759 میلیون	Market Cap: 86.5 هزار میلیارد