نوردوقطعات‌ فولادی‌

فنورد | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell12,010	Count237,218	Command3
Command4	Count20,946	Buy12,040	Sell0	Count0	Command0
Command1	Count1,000	Buy12,020	Sell0	Count0	Command0
Command1	Count10,000	Buy12,010	Sell0	Count0	Command0
Command3	Count5,500	Buy12,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 11,960	Low: 11,400	High: 12,040	Close: 12,010	Change (%): 2.74	Volume: 24.397 Million	Count: 1,285
Date: 2026/09/08	Reopening: 11,900	Low: 11,240	High: 11,900	Close: 11,690	Change (%): 1.12	Volume: 45.695 Million	Count: 2,538
Date: 2026/09/07	Reopening: 11,560	Low: 11,540	High: 11,560	Close: 11,560	Change (%): 2.94	Volume: 6.292 Million	Count: 324
Date: 2026/09/06	Reopening: 10,800	Low: 10,800	High: 11,330	Close: 11,230	Change (%): 2.09	Volume: 17.909 Million	Count: 1,069
Date: 2026/09/05	Reopening: 11,500	Low: 10,900	High: 11,500	Close: 11,000	Change (%): 2.05	Volume: 30.514 Million	Count: 1,902
Date: 2026/09/02	Reopening: 11,200	Low: 11,200	High: 11,540	Close: 11,230	Change (%): 2.69	Volume: 45.212 Million	Count: 2,060
Date: 2026/09/01	Reopening: 11,770	Low: 11,090	High: 11,770	Close: 11,540	Change (%): 0.96	Volume: 48.676 Million	Count: 2,306
Date: 2026/08/31	Reopening: 11,430	Low: 10,820	High: 11,480	Close: 11,430	Change (%): 2.51	Volume: 59.717 Million	Count: 2,859
Date: 2026/08/29	Reopening: 11,150	Low: 11,150	High: 11,150	Close: 11,150	Change (%): 2.95	Volume: 12.172 Million	Count: 338
Date: 2026/08/26	Reopening: 10,830	Low: 10,830	High: 10,830	Close: 10,830	Change (%): 2.95	Volume: 9.514 Million	Count: 138
Date: 2026/08/25	Reopening: 10,520	Low: 10,520	High: 10,520	Close: 10,520	Change (%): 2.94	Volume: 7.103 Million	Count: 111
Date: 2026/08/24	Reopening: 10,220	Low: 10,220	High: 10,220	Close: 10,220	Change (%): 2.92	Volume: 10.877 Million	Count: 139
Date: 2026/08/23	Reopening: 9,930	Low: 9,930	High: 9,930	Close: 9,930	Change (%): 2.90	Volume: 16.286 Million	Count: 313
Date: 2026/08/22	Reopening: 9,650	Low: 9,650	High: 9,650	Close: 9,650	Change (%): 2.99	Volume: 7.945 Million	Count: 99
Date: 2026/08/19	Reopening: 9,350	Low: 9,020	High: 9,440	Close: 9,370	Change (%): 2.18	Volume: 16.932 Million	Count: 530

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 8.756 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فلوله	Close: 2,855	Change: 16.00	Percent: 0.56	Volume: 31.155 میلیون	Market Cap: 32.827 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 5.145 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: وسدید	Close: 1,833	Change: 53.00	Percent: 2.98	Volume: 64.737 میلیون	Market Cap: 54.97 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 698	Change: 20.00	Percent: 2.95	Volume: 2.187 میلیارد	Market Cap: 465.625 هزار میلیارد
Symbol: فروس	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 58.312 میلیون	Market Cap: 36.369 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 78.534 میلیون	Market Cap: 29.997 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 13.759 میلیون	Market Cap: 86.5 هزار میلیارد
Symbol: وتوکا	Close: 3,620	Change: 110.00	Percent: 2.95	Volume: 98.02 میلیون	Market Cap: 72.943 هزار میلیارد