صنایع فرو آلیاژ ایران

فروژ | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count160,000	Buy1,489	Sell0	Count0	Command0
Command2	Count29,000	Buy1,486	Sell0	Count0	Command0
Command1	Count10,000	Buy1,477	Sell0	Count0	Command0
Command2	Count365,000	Buy1,476	Sell0	Count0	Command0
Command1	Count4,000	Buy1,470	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 1,489	Low: 1,476	High: 1,489	Close: 1,489	Change (%): 2.97	Volume: 70.832 Million	Count: 679
Date: 2026/09/07	Reopening: 1,446	Low: 1,446	High: 1,446	Close: 1,446	Change (%): 2.99	Volume: 8.854 Million	Count: 174
Date: 2026/09/06	Reopening: 1,404	Low: 1,404	High: 1,404	Close: 1,404	Change (%): 2.93	Volume: 12.841 Million	Count: 206
Date: 2026/09/05	Reopening: 1,360	Low: 1,338	High: 1,388	Close: 1,364	Change (%): 1.19	Volume: 29.907 Million	Count: 542
Date: 2026/09/02	Reopening: 1,348	Low: 1,348	High: 1,387	Close: 1,348	Change (%): 2.95	Volume: 52.596 Million	Count: 448
Date: 2026/09/01	Reopening: 1,410	Low: 1,344	High: 1,426	Close: 1,389	Change (%): 0.29	Volume: 121.547 Million	Count: 1,157
Date: 2026/08/31	Reopening: 1,400	Low: 1,351	High: 1,409	Close: 1,385	Change (%): 0.65	Volume: 98.497 Million	Count: 1,294
Date: 2026/08/29	Reopening: 1,352	Low: 1,338	High: 1,379	Close: 1,376	Change (%): 2.76	Volume: 49.357 Million	Count: 553
Date: 2026/08/26	Reopening: 1,353	Low: 1,313	High: 1,353	Close: 1,339	Change (%): 1.90	Volume: 53.892 Million	Count: 761
Date: 2026/08/25	Reopening: 1,264	Low: 1,260	High: 1,325	Close: 1,314	Change (%): 2.10	Volume: 57.678 Million	Count: 897
Date: 2026/08/24	Reopening: 1,337	Low: 1,280	High: 1,337	Close: 1,287	Change (%): 2.43	Volume: 66.005 Million	Count: 842
Date: 2026/08/23	Reopening: 1,330	Low: 1,285	High: 1,330	Close: 1,319	Change (%): 2.09	Volume: 90.99 Million	Count: 982
Date: 2026/08/22	Reopening: 1,292	Low: 1,292	High: 1,292	Close: 1,292	Change (%): 2.95	Volume: 14.736 Million	Count: 226
Date: 2026/08/19	Reopening: 1,210	Low: 1,198	High: 1,272	Close: 1,255	Change (%): 1.62	Volume: 75.752 Million	Count: 1,034
Date: 2026/08/18	Reopening: 1,286	Low: 1,212	High: 1,286	Close: 1,235	Change (%): 1.12	Volume: 107.494 Million	Count: 1,265

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 43,790	Change: 1270.00	Percent: 2.99	Volume: 3.816 میلیون	Market Cap: 45.072 هزار میلیارد
Symbol: فنورد	Close: 11,900	Change: 340.00	Percent: 2.94	Volume: 45.695 میلیون	Market Cap: 74.068 هزار میلیارد
Symbol: فلوله	Close: 2,889	Change: 84.00	Percent: 2.99	Volume: 49.634 میلیون	Market Cap: 32.442 هزار میلیارد
Symbol: فاهواز	Close: 7,100	Change: 70.00	Percent: 0.98	Volume: 3.707 میلیون	Market Cap: 40.447 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 678	Change: 19.00	Percent: 2.88	Volume: 614.392 میلیون	Market Cap: 452.283 هزار میلیارد
Symbol: فروس	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 13.784 میلیون	Market Cap: 35.386 هزار میلیارد
Symbol: فسپا	Close: 6,720	Change: 190.00	Percent: 2.91	Volume: 24.629 میلیون	Market Cap: 84 هزار میلیارد
Symbol: وتوکا	Close: 3,660	Change: 10.00	Percent: 0.27	Volume: 174.756 میلیون	Market Cap: 75.159 هزار میلیارد