ذوب آهن اصفهان

ذوب | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2,515	Count3.016 Billion	Buy698	Sell0	Count0	Command0
Command592	Count1.547 Billion	Buy592	Sell0	Count0	Command0
Command5	Count559,276	Buy697	Sell0	Count0	Command0
Command4	Count1 Million	Buy696	Sell0	Count0	Command0
Command3	Count1.01 Million	Buy695	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 678	Low: 678	High: 678	Close: 678	Change (%): 2.88	Volume: 614.392 Million	Count: 1,155
Date: 2026/09/07	Reopening: 659	Low: 659	High: 659	Close: 659	Change (%): 2.97	Volume: 819.11 Million	Count: 1,189
Date: 2026/09/06	Reopening: 640	Low: 640	High: 640	Close: 640	Change (%): 2.89	Volume: 1.434 Billion	Count: 1,715
Date: 2026/09/05	Reopening: 622	Low: 622	High: 622	Close: 622	Change (%): 2.98	Volume: 1.9 Billion	Count: 2,238
Date: 2026/09/02	Reopening: 592	Low: 592	High: 609	Close: 604	Change (%): 2.03	Volume: 5.472 Billion	Count: 7,399
Date: 2026/09/01	Reopening: 592	Low: 580	High: 592	Close: 592	Change (%): 2.96	Volume: 24.558 Billion	Count: 26,267
Date: 2026/08/31	Reopening: 575	Low: 575	High: 575	Close: 575	Change (%): 2.86	Volume: 2.497 Billion	Count: 3,835
Date: 2026/08/29	Reopening: 559	Low: 559	High: 559	Close: 559	Change (%): 2.95	Volume: 719.471 Million	Count: 1,459
Date: 2026/08/26	Reopening: 543	Low: 543	High: 543	Close: 543	Change (%): 2.84	Volume: 2.712 Billion	Count: 2,793
Date: 2026/08/25	Reopening: 528	Low: 528	High: 528	Close: 528	Change (%): 2.92	Volume: 2.609 Billion	Count: 2,632
Date: 2026/08/24	Reopening: 513	Low: 513	High: 513	Close: 513	Change (%): 2.81	Volume: 763.204 Million	Count: 1,137
Date: 2026/08/22	Reopening: 499	Low: 499	High: 499	Close: 499	Change (%): 2.89	Volume: 3.637 Billion	Count: 3,121
Date: 2026/08/19	Reopening: 485	Low: 485	High: 485	Close: 485	Change (%): 2.97	Volume: 1.861 Billion	Count: 2,505
Date: 2026/08/18	Reopening: 472	Low: 458	High: 472	Close: 471	Change (%): 2.61	Volume: 5.119 Billion	Count: 7,978
Date: 2026/08/17	Reopening: 459	Low: 454	High: 459	Close: 459	Change (%): 2.91	Volume: 1.739 Billion	Count: 2,693

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 7.883 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فنورد	Close: 12,040	Change: 350.00	Percent: 2.99	Volume: 10.246 میلیون	Market Cap: 75.842 هزار میلیارد
Symbol: فلوله	Close: 2,910	Change: 39.00	Percent: 1.36	Volume: 17.261 میلیون	Market Cap: 33.098 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 644,266	Market Cap: 40.673 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: فروس	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 54.592 میلیون	Market Cap: 36.369 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 58.911 میلیون	Market Cap: 29.878 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 7.223 میلیون	Market Cap: 86.5 هزار میلیارد
Symbol: وتوکا	Close: 3,620	Change: 110.00	Percent: 2.95	Volume: 74.179 میلیون	Market Cap: 72.943 هزار میلیارد